| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $73.64 | $75.30 | $69.00 | $72.47 | 5,055,732 |
January 2025 | $73.97 | $76.43 | $70.08 | $74.49 | 4,652,424 |
December 2024 | $74.72 | $76.74 | $72.30 | $73.60 | 6,087,908 |
November 2024 | $71.04 | $77.42 | $65.78 | $74.64 | 5,482,134 |
October 2024 | $75.76 | $76.59 | $70.41 | $70.90 | 4,926,062 |
September 2024 | $73.44 | $76.46 | $70.00 | $76.13 | 6,355,766 |
August 2024 | $71.14 | $74.02 | $67.67 | $73.55 | 3,646,526 |
July 2024 | $65.54 | $72.03 | $63.80 | $71.14 | 4,982,675 |
June 2024 | $67.61 | $67.89 | $64.16 | $65.35 | 3,789,204 |
May 2024 | $58.39 | $68.10 | $57.72 | $67.58 | 5,556,802 |
April 2024 | $58.37 | $59.64 | $57.30 | $58.40 | 6,385,284 |
March 2024 | $57.30 | $59.19 | $55.91 | $58.45 | 9,523,528 |
February 2024 | $60.14 | $62.13 | $55.30 | $57.46 | 6,492,353 |
January 2024 | $59.02 | $61.02 | $57.92 | $59.38 | 6,628,686 |
December 2023 | $55.04 | $58.75 | $54.58 | $57.64 | 7,407,511 |
November 2023 | $50.43 | $55.38 | $50.43 | $55.26 | 7,026,532 |
October 2023 | $53.66 | $55.12 | $50.46 | $50.54 | 7,545,337 |
September 2023 | $49.53 | $56.91 | $49.43 | $53.71 | 8,595,347 |
August 2023 | $50.48 | $50.49 | $47.53 | $49.33 | 7,258,778 |
July 2023 | $46.23 | $51.37 | $45.74 | $50.44 | 15,020,514 |
June 2023 | $46.60 | $49.07 | $45.67 | $46.30 | 17,389,846 |
May 2023 | $49.71 | $52.42 | $45.75 | $46.41 | 5,907,032 |
April 2023 | $51.87 | $52.23 | $48.26 | $49.67 | 4,228,973 |
March 2023 | $53.45 | $54.60 | $49.61 | $52.06 | 6,557,140 |
February 2023 | $51.67 | $53.99 | $50.03 | $53.45 | 4,033,141 |
