Borr Drilling (BORR) went public on May 22, 2018, when it opened at a split-adjusted price of $10.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $4.00 | $4.23 | $3.22 | $3.40 | 95,611,525 |
December 2024 | $3.76 | $4.03 | $3.29 | $3.90 | 92,813,999 |
November 2024 | $4.19 | $4.43 | $3.61 | $3.72 | 90,313,200 |
October 2024 | $5.43 | $5.71 | $4.12 | $4.19 | 60,299,815 |
September 2024 | $5.83 | $5.88 | $5.09 | $5.49 | 39,391,607 |
August 2024 | $6.71 | $6.72 | $5.40 | $6.07 | 36,878,246 |
July 2024 | $6.30 | $6.97 | $6.08 | $6.74 | 34,079,756 |
June 2024 | $6.69 | $6.74 | $5.93 | $6.34 | 38,020,085 |
May 2024 | $5.17 | $7.04 | $5.04 | $6.78 | 42,563,460 |
April 2024 | $6.45 | $6.45 | $5.03 | $5.14 | 65,242,669 |
March 2024 | $5.87 | $6.82 | $5.74 | $6.64 | 40,385,242 |
February 2024 | $5.94 | $6.37 | $5.48 | $5.79 | 32,017,960 |
January 2024 | $7.04 | $7.17 | $5.90 | $5.91 | 38,797,026 |
December 2023 | $5.93 | $7.26 | $5.44 | $7.03 | 41,027,112 |
November 2023 | $5.89 | $6.47 | $5.61 | $6.01 | 27,910,654 |
October 2023 | $6.72 | $7.26 | $5.71 | $5.85 | 30,538,867 |
September 2023 | $6.89 | $7.45 | $6.44 | $6.78 | 28,213,607 |
August 2023 | $8.29 | $8.60 | $6.46 | $6.67 | 31,045,031 |
July 2023 | $7.14 | $8.38 | $6.75 | $8.38 | 37,474,657 |
June 2023 | $6.65 | $7.50 | $6.00 | $7.19 | 32,506,928 |
May 2023 | $6.51 | $7.27 | $6.28 | $6.54 | 22,558,814 |
April 2023 | $7.61 | $7.76 | $6.16 | $6.63 | 26,754,480 |
March 2023 | $6.96 | $7.59 | $5.68 | $7.24 | 47,292,097 |
February 2023 | $5.62 | $6.97 | $5.37 | $6.90 | 36,011,662 |
January 2023 | $4.77 | $5.93 | $4.31 | $5.68 | 31,213,107 |
