| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $0.3500 | $3.7250 | $0.2710 | $2.9700 | 1,597,354 |
December 2024 | $0.4190 | $0.4400 | $0.2820 | $0.3600 | 4,454,300 |
November 2024 | $0.3960 | $0.5610 | $0.3600 | $0.3990 | 7,095,400 |
October 2024 | $0.4000 | $0.7400 | $0.3820 | $0.3960 | 27,328,900 |
September 2024 | $0.2850 | $0.4400 | $0.2850 | $0.4020 | 18,841,600 |
August 2024 | $0.3050 | $0.3400 | $0.2550 | $0.3010 | 2,355,900 |
July 2024 | $0.4930 | $0.5600 | $0.3060 | $0.3130 | 20,655,000 |
June 2024 | $0.4940 | $0.5900 | $0.3340 | $0.5270 | 41,117,800 |
May 2024 | $0.3000 | $0.4900 | $0.2830 | $0.4710 | 25,707,200 |
April 2024 | $0.2560 | $0.3340 | $0.2370 | $0.2980 | 5,054,500 |
March 2024 | $0.2800 | $0.2890 | $0.2320 | $0.2440 | 2,678,500 |
February 2024 | $0.2820 | $0.4300 | $0.2240 | $0.2750 | 26,525,000 |
January 2024 | $0.4760 | $0.5500 | $0.2920 | $0.3340 | 1,758,800 |
December 2023 | $2.1400 | $3.5000 | $0.3450 | $0.4620 | 11,304,100 |
November 2023 | $2.8930 | $3.0000 | $2.0150 | $2.1700 | 142,200 |
October 2023 | $0.0026 | $3.3900 | $0.0026 | $2.9000 | 44,799 |
September 2023 | $0.0036 | $0.0045 | $0.0026 | $0.0034 | 2,678 |
August 2023 | $0.0459 | $0.0509 | $0.0005 | $0.0036 | 17,478 |
July 2023 | $0.0015 | $0.0514 | $0.0015 | $0.0450 | 6,296 |
June 2023 | $0.0016 | $0.0018 | $0.0015 | $0.0015 | 6,948 |
May 2023 | $0.0017 | $0.0018 | $0.0015 | $0.0016 | 16,157 |
April 2023 | $0.0324 | $0.0584 | $0.0015 | $0.0474 | 29,130 |
March 2023 | $0.0401 | $0.0442 | $0.0195 | $0.0341 | 31,581 |
February 2023 | $0.0016 | $0.0545 | $0.0015 | $0.0387 | 17,844 |
January 2023 | $0.0375 | $0.0475 | $0.0015 | $0.0016 | 22,238 |
