| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $104.49 | $120.51 | $101.26 | $119.59 | 55,166,900 |
March 2025 | $106.48 | $119.34 | $101.05 | $104.58 | 60,864,300 |
February 2025 | $128.74 | $133.64 | $104.05 | $106.06 | 48,868,600 |
January 2025 | $129.00 | $146.26 | $120.46 | $128.40 | 40,511,300 |
December 2024 | $146.38 | $149.30 | $126.52 | $128.10 | 32,967,700 |
November 2024 | $181.38 | $189.07 | $136.36 | $147.49 | 44,463,600 |
October 2024 | $161.53 | $187.63 | $156.99 | $180.22 | 22,007,600 |
September 2024 | $157.48 | $161.54 | $147.88 | $161.47 | 11,853,500 |
August 2024 | $141.68 | $157.73 | $137.14 | $157.52 | 14,416,400 |
July 2024 | $152.84 | $158.79 | $133.12 | $141.68 | 16,148,300 |
June 2024 | $149.84 | $156.49 | $146.88 | $152.14 | 13,029,500 |
May 2024 | $145.91 | $162.01 | $143.62 | $149.97 | 18,337,900 |
April 2024 | $146.12 | $147.29 | $136.87 | $145.50 | 11,926,500 |
March 2024 | $145.16 | $148.37 | $141.68 | $146.25 | 10,267,000 |
February 2024 | $138.42 | $147.52 | $136.83 | $145.53 | 12,702,200 |
January 2024 | $124.87 | $144.83 | $120.93 | $138.21 | 15,987,400 |
December 2023 | $123.16 | $128.89 | $121.23 | $125.58 | 11,986,300 |
November 2023 | $118.03 | $127.56 | $117.67 | $122.85 | 14,529,100 |
October 2023 | $107.76 | $127.50 | $107.43 | $117.31 | 25,890,100 |
September 2023 | $111.37 | $112.96 | $104.57 | $106.89 | 13,369,900 |
August 2023 | $118.85 | $121.98 | $109.13 | $110.84 | 18,139,700 |
July 2023 | $107.93 | $118.48 | $107.38 | $117.98 | 15,483,600 |
June 2023 | $97.20 | $109.12 | $96.80 | $108.74 | 19,382,600 |
May 2023 | $93.03 | $98.38 | $87.11 | $97.57 | 21,586,700 |
April 2023 | $90.27 | $96.54 | $90.07 | $92.85 | 16,563,300 |
