| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $129.34 | $134.27 | $126.83 | $127.94 | 9,307,192 |
January 2025 | $129.60 | $146.95 | $121.02 | $129.00 | 40,508,000 |
December 2024 | $147.07 | $150.00 | $127.11 | $128.70 | 32,967,700 |
November 2024 | $182.23 | $189.96 | $137.00 | $148.18 | 44,463,600 |
October 2024 | $162.28 | $188.51 | $157.73 | $181.06 | 22,007,600 |
September 2024 | $158.22 | $162.29 | $148.57 | $162.22 | 11,853,500 |
August 2024 | $142.34 | $158.47 | $137.78 | $158.26 | 14,416,400 |
July 2024 | $153.55 | $159.53 | $133.75 | $142.34 | 16,148,300 |
June 2024 | $150.54 | $157.23 | $147.57 | $152.86 | 13,029,500 |
May 2024 | $146.59 | $162.77 | $144.30 | $150.67 | 18,337,900 |
April 2024 | $146.80 | $147.98 | $137.52 | $146.18 | 11,926,500 |
March 2024 | $145.84 | $149.07 | $142.35 | $146.94 | 10,267,000 |
February 2024 | $139.07 | $148.21 | $137.47 | $146.22 | 12,702,200 |
January 2024 | $125.46 | $145.51 | $121.49 | $138.86 | 15,987,400 |
December 2023 | $123.73 | $129.49 | $121.80 | $126.17 | 11,986,300 |
November 2023 | $118.58 | $128.15 | $118.23 | $123.43 | 14,529,100 |
October 2023 | $108.26 | $128.09 | $107.94 | $117.86 | 25,890,100 |
September 2023 | $111.90 | $113.49 | $105.06 | $107.39 | 13,369,900 |
August 2023 | $119.41 | $122.55 | $109.64 | $111.36 | 18,139,700 |
July 2023 | $108.44 | $119.04 | $107.89 | $118.53 | 15,483,600 |
June 2023 | $97.66 | $109.63 | $97.26 | $109.25 | 19,382,600 |
May 2023 | $93.46 | $98.84 | $87.52 | $98.03 | 21,586,700 |
April 2023 | $90.70 | $96.99 | $90.49 | $93.29 | 16,563,300 |
March 2023 | $92.02 | $94.51 | $85.76 | $90.34 | 23,278,500 |
February 2023 | $91.79 | $95.11 | $90.96 | $92.32 | 18,035,500 |
