The closing price for Boeing (BA) on Friday was $177.95. It was up 0.8% for the day (up 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 25 2025 20:00 | $177.95 | $177.95 | $177.95 | $177.95 | — |
April 25 2025 19:30 | $176.90 | $178.17 | $176.81 | $177.77 | 861,968 |
April 25 2025 18:30 | $176.67 | $177.25 | $176.46 | $176.95 | 452,762 |
April 25 2025 17:30 | $178.01 | $178.03 | $176.28 | $176.64 | 608,098 |
April 25 2025 16:30 | $177.15 | $178.21 | $177.04 | $178.06 | 649,979 |
April 25 2025 15:30 | $176.48 | $177.33 | $176.32 | $177.10 | 907,611 |
April 25 2025 14:30 | $176.87 | $177.43 | $175.86 | $176.47 | 836,772 |
April 25 2025 13:30 | $176.50 | $180.33 | $176.50 | $176.87 | 2,571,270 |
Daily pricing data for Boeing dates back to 1/2/1962, and may be incomplete.
