| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $88.51 | $90.39 | $73.04 | $86.09 | 19,845,168 |
March 2025 | $95.28 | $96.02 | $84.59 | $88.51 | 21,942,389 |
February 2025 | $109.20 | $115.77 | $90.14 | $96.57 | 20,484,674 |
January 2025 | $88.06 | $118.25 | $86.72 | $112.53 | 18,358,866 |
December 2024 | $96.61 | $98.49 | $85.91 | $87.22 | 12,648,671 |
November 2024 | $87.53 | $103.55 | $87.28 | $96.38 | 12,993,791 |
October 2024 | $91.63 | $94.98 | $80.68 | $87.51 | 14,532,813 |
September 2024 | $94.80 | $96.50 | $83.91 | $92.50 | 13,770,312 |
August 2024 | $106.51 | $108.40 | $89.35 | $95.54 | 15,837,667 |
July 2024 | $107.68 | $121.90 | $106.56 | $108.30 | 13,663,423 |
June 2024 | $106.43 | $111.42 | $100.67 | $107.78 | 11,751,646 |
May 2024 | $91.44 | $111.02 | $90.85 | $105.56 | 14,077,801 |
April 2024 | $95.00 | $97.00 | $84.33 | $91.34 | 13,540,642 |
March 2024 | $93.81 | $98.06 | $84.81 | $94.86 | 16,224,591 |
February 2024 | $79.33 | $101.00 | $72.24 | $93.52 | 19,785,331 |
January 2024 | $90.54 | $93.07 | $75.20 | $79.53 | 13,483,557 |
December 2023 | $69.40 | $94.00 | $68.28 | $92.24 | 20,879,664 |
November 2023 | $58.46 | $71.50 | $56.75 | $69.64 | 14,539,773 |
October 2023 | $50.00 | $59.35 | $43.89 | $58.86 | 17,631,573 |
September 2023 | $50.14 | $54.98 | $48.16 | $50.22 | 9,367,474 |
August 2023 | $65.71 | $65.79 | $46.51 | $49.86 | 16,256,449 |
July 2023 | $62.83 | $68.00 | $57.15 | $66.00 | 12,918,441 |
June 2023 | $56.49 | $66.78 | $51.52 | $63.20 | 15,492,137 |
May 2023 | $51.28 | $60.00 | $49.81 | $56.52 | 13,814,739 |
April 2023 | $44.75 | $51.14 | $41.54 | $51.05 | 8,804,086 |
