| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 07 2025 20:30 | $981.00 | $981.11 | $978.73 | $980.73 | 8,912 |
January 07 2025 19:30 | $985.32 | $985.32 | $985.32 | $985.32 | 107 |
January 07 2025 18:30 | $990.69 | $990.69 | $990.13 | $990.13 | 322 |
January 07 2025 17:30 | $990.55 | $991.50 | $987.85 | $991.50 | 1,770 |
January 07 2025 16:30 | $993.65 | $994.55 | $991.72 | $992.88 | 1,199 |
January 07 2025 15:30 | $993.98 | $993.98 | $985.90 | $991.70 | 5,697 |
January 07 2025 14:30 | $1,010.42 | $1,010.47 | $990.09 | $990.16 | 2,285 |
Daily pricing data for BlackRock dates back to 10/1/1999, and may be incomplete.
