| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $40.78 | $40.78 | $37.30 | $39.46 | 42,264 |
March 2025 | $30.63 | $43.34 | $26.20 | $39.22 | 690,996 |
February 2025 | $34.98 | $35.27 | $26.41 | $30.50 | 406,623 |
January 2025 | $34.55 | $36.34 | $28.90 | $33.46 | 577,348 |
December 2024 | $33.90 | $38.70 | $31.05 | $34.29 | 662,866 |
November 2024 | $27.99 | $36.83 | $26.20 | $33.18 | 726,221 |
October 2024 | $21.51 | $29.94 | $19.48 | $27.99 | 1,053,233 |
September 2024 | $22.12 | $24.77 | $19.19 | $21.77 | 717,382 |
August 2024 | $12.94 | $22.45 | $11.67 | $22.45 | 1,441,701 |
July 2024 | $12.84 | $14.25 | $12.37 | $12.88 | 223,137 |
June 2024 | $13.50 | $13.82 | $12.41 | $12.80 | 274,246 |
May 2024 | $13.86 | $15.32 | $12.36 | $13.26 | 1,148,725 |
April 2024 | $14.80 | $16.58 | $13.05 | $14.06 | 439,590 |
March 2024 | $12.01 | $15.70 | $11.15 | $14.60 | 405,280 |
February 2024 | $11.71 | $12.71 | $11.06 | $11.81 | 69,786 |
January 2024 | $12.30 | $13.17 | $11.90 | $11.90 | 202,187 |
December 2023 | $12.95 | $13.73 | $11.95 | $12.23 | 124,964 |
November 2023 | $12.69 | $14.80 | $12.00 | $13.00 | 138,838 |
October 2023 | $11.91 | $14.65 | $11.53 | $12.60 | 167,902 |
September 2023 | $11.01 | $13.25 | $10.46 | $12.42 | 366,085 |
August 2023 | $14.10 | $14.31 | $8.79 | $10.71 | 516,616 |
July 2023 | $16.52 | $16.60 | $13.80 | $14.29 | 122,664 |
June 2023 | $13.31 | $16.85 | $13.11 | $16.56 | 320,442 |
May 2023 | $14.29 | $14.47 | $12.34 | $13.15 | 177,732 |
April 2023 | $14.20 | $15.98 | $10.30 | $13.62 | 158,198 |
