| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $34.15 | $36.13 | $28.92 | $33.35 | 6,632,196 |
March 2025 | $38.13 | $38.60 | $31.44 | $34.26 | 7,103,058 |
February 2025 | $35.74 | $41.72 | $33.79 | $38.13 | 6,585,466 |
January 2025 | $35.70 | $37.31 | $33.53 | $36.19 | 4,170,676 |
December 2024 | $38.16 | $38.27 | $34.01 | $35.14 | 5,714,482 |
November 2024 | $35.07 | $38.87 | $33.11 | $38.44 | 6,128,418 |
October 2024 | $32.50 | $38.61 | $32.14 | $37.09 | 7,429,806 |
September 2024 | $30.46 | $33.63 | $27.89 | $32.56 | 8,090,359 |
August 2024 | $31.71 | $33.41 | $27.61 | $30.63 | 8,310,062 |
July 2024 | $34.95 | $38.87 | $30.61 | $31.58 | 11,379,926 |
June 2024 | $35.19 | $36.21 | $33.36 | $34.70 | 6,113,322 |
May 2024 | $32.47 | $38.02 | $31.52 | $35.04 | 9,145,026 |
April 2024 | $36.21 | $36.75 | $31.35 | $32.59 | 6,765,306 |
March 2024 | $34.97 | $38.77 | $32.88 | $36.18 | 8,196,390 |
February 2024 | $34.92 | $37.51 | $32.98 | $35.02 | 8,107,205 |
January 2024 | $35.69 | $36.33 | $30.40 | $34.61 | 8,143,041 |
December 2023 | $29.76 | $36.96 | $29.30 | $36.01 | 6,580,876 |
November 2023 | $25.78 | $31.33 | $25.31 | $29.93 | 8,786,932 |
October 2023 | $23.35 | $25.93 | $21.64 | $25.72 | 10,146,185 |
September 2023 | $29.67 | $29.92 | $22.62 | $23.46 | 6,562,811 |
August 2023 | $37.53 | $37.53 | $29.26 | $29.41 | 6,392,876 |
July 2023 | $31.80 | $37.83 | $30.04 | $37.66 | 6,131,136 |
June 2023 | $29.75 | $32.79 | $29.57 | $31.80 | 6,231,164 |
May 2023 | $32.54 | $33.70 | $29.28 | $29.78 | 7,209,788 |
April 2023 | $29.11 | $32.58 | $27.18 | $32.54 | 6,494,827 |
