| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $3.01 | $4.03 | $3.00 | $3.62 | 78,242,070 |
December 2024 | $4.58 | $5.20 | $2.90 | $2.93 | 376,040,418 |
November 2024 | $3.94 | $5.74 | $3.37 | $4.61 | 473,139,811 |
October 2024 | $3.50 | $4.58 | $2.91 | $3.81 | 226,259,118 |
September 2024 | $3.18 | $3.86 | $2.47 | $3.51 | 180,082,739 |
August 2024 | $3.76 | $3.87 | $2.30 | $3.22 | 249,595,516 |
July 2024 | $3.31 | $4.37 | $2.99 | $3.81 | 278,864,176 |
June 2024 | $2.54 | $3.70 | $2.37 | $3.18 | 215,339,747 |
May 2024 | $1.96 | $2.81 | $1.89 | $2.48 | 124,811,255 |
April 2024 | $2.85 | $2.90 | $1.76 | $2.04 | 132,237,633 |
March 2024 | $2.62 | $2.96 | $2.03 | $2.87 | 162,670,944 |
February 2024 | $2.70 | $3.50 | $2.27 | $2.60 | 182,716,364 |
January 2024 | $4.83 | $4.85 | $2.34 | $2.64 | 181,139,656 |
December 2023 | $2.65 | $5.27 | $2.60 | $4.23 | 236,534,928 |
November 2023 | $2.10 | $2.71 | $1.97 | $2.58 | 82,285,785 |
October 2023 | $2.30 | $2.57 | $1.96 | $2.10 | 80,856,479 |
September 2023 | $2.35 | $2.52 | $1.95 | $2.14 | 44,563,933 |
August 2023 | $4.30 | $4.47 | $2.25 | $2.35 | 76,380,843 |
July 2023 | $4.10 | $4.64 | $3.62 | $4.43 | 121,322,826 |
June 2023 | $3.37 | $4.80 | $2.53 | $4.06 | 139,500,942 |
May 2023 | $1.94 | $3.43 | $1.85 | $3.39 | 69,142,064 |
April 2023 | $1.54 | $2.21 | $1.43 | $1.98 | 61,192,081 |
March 2023 | $1.28 | $1.55 | $0.97 | $1.54 | 44,030,959 |
February 2023 | $1.50 | $1.75 | $1.16 | $1.26 | 35,014,772 |
January 2023 | $0.62 | $1.57 | $0.62 | $1.44 | 68,669,156 |
