| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $51.66 | $62.45 | $49.88 | $57.16 | 23,717,893 |
November 2024 | $46.21 | $52.63 | $44.11 | $51.66 | 19,734,034 |
October 2024 | $49.27 | $51.88 | $45.95 | $46.00 | 22,614,971 |
September 2024 | $49.94 | $50.73 | $42.91 | $49.29 | 33,813,686 |
August 2024 | $59.00 | $64.78 | $49.04 | $49.90 | 29,515,897 |
July 2024 | $56.65 | $60.14 | $53.45 | $59.11 | 25,766,422 |
June 2024 | $57.00 | $61.83 | $53.68 | $54.41 | 24,298,024 |
May 2024 | $44.68 | $58.67 | $43.65 | $57.00 | 16,726,523 |
April 2024 | $47.38 | $47.59 | $41.00 | $44.77 | 14,872,490 |
March 2024 | $50.50 | $51.41 | $44.81 | $47.25 | 10,435,068 |
February 2024 | $46.47 | $55.00 | $44.01 | $50.01 | 13,881,862 |
January 2024 | $48.43 | $50.19 | $43.00 | $46.39 | 21,949,421 |
December 2023 | $46.13 | $52.12 | $45.70 | $48.73 | 14,012,200 |
November 2023 | $39.00 | $47.00 | $37.98 | $46.15 | 18,296,000 |
October 2023 | $46.00 | $46.00 | $35.83 | $39.07 | 42,014,100 |
