| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2024 | $113.32 | $115.93 | $94.31 | $113.13 | 19,403,450 |
October 2024 | $119.91 | $124.14 | $108.75 | $113.10 | 15,571,503 |
September 2024 | $88.08 | $131.49 | $86.45 | $118.77 | 32,967,230 |
August 2024 | $82.72 | $90.78 | $76.53 | $88.22 | 16,264,877 |
July 2024 | $80.22 | $88.98 | $78.02 | $86.20 | 11,469,507 |
June 2024 | $100.00 | $104.33 | $80.02 | $80.36 | 14,646,523 |
May 2024 | $86.77 | $103.57 | $86.36 | $100.60 | 19,651,692 |
April 2024 | $92.37 | $93.24 | $85.40 | $88.82 | 12,373,180 |
March 2024 | $89.70 | $97.50 | $85.21 | $92.25 | 14,273,503 |
February 2024 | $94.83 | $96.02 | $88.83 | $88.96 | 9,690,947 |
January 2024 | $105.17 | $114.70 | $92.68 | $95.04 | 18,265,077 |
December 2023 | $96.79 | $108.36 | $92.02 | $105.54 | 16,253,500 |
November 2023 | $93.00 | $104.50 | $88.66 | $100.41 | 11,449,500 |
October 2023 | $109.25 | $113.04 | $88.00 | $93.54 | 17,401,800 |
September 2023 | $122.82 | $123.49 | $100.83 | $108.64 | 10,841,900 |
August 2023 | $108.61 | $125.83 | $95.50 | $120.93 | 21,127,000 |
July 2023 | $107.42 | $112.37 | $104.76 | $108.87 | 11,231,100 |
June 2023 | $104.22 | $116.37 | $103.26 | $107.93 | 12,360,700 |
May 2023 | $112.50 | $119.01 | $100.08 | $105.08 | 19,325,600 |
April 2023 | $124.15 | $131.52 | $109.43 | $114.24 | 10,494,300 |
March 2023 | $128.29 | $136.92 | $119.98 | $124.57 | 14,867,500 |
February 2023 | $142.02 | $147.66 | $129.02 | $130.05 | 11,651,100 |
January 2023 | $152.94 | $156.28 | $138.05 | $143.41 | 16,059,800 |
December 2022 | $167.51 | $188.99 | $146.00 | $150.22 | 21,548,800 |
November 2022 | $143.89 | $167.29 | $133.95 | $167.02 | 22,116,800 |
