| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $37.77 | $40.10 | $36.89 | $39.51 | 4,099,109 |
December 2024 | $46.02 | $47.42 | $34.46 | $37.35 | 22,659,462 |
November 2024 | $49.78 | $54.98 | $40.80 | $46.01 | 16,801,430 |
October 2024 | $49.38 | $55.70 | $46.02 | $49.76 | 22,313,805 |
September 2024 | $39.07 | $51.99 | $35.29 | $49.97 | 25,649,962 |
August 2024 | $39.00 | $43.19 | $32.50 | $39.40 | 15,326,835 |
July 2024 | $34.79 | $41.95 | $33.17 | $39.33 | 19,241,696 |
June 2024 | $35.68 | $36.42 | $32.62 | $34.71 | 23,957,854 |
May 2024 | $38.60 | $42.19 | $26.80 | $35.10 | 33,450,179 |
April 2024 | $54.69 | $55.72 | $36.77 | $38.80 | 31,104,000 |
March 2024 | $47.48 | $62.21 | $46.25 | $54.69 | 34,161,016 |
February 2024 | $44.92 | $50.68 | $43.05 | $48.14 | 16,654,962 |
January 2024 | $42.09 | $49.65 | $39.84 | $44.48 | 21,998,957 |
December 2023 | $33.20 | $44.29 | $32.08 | $42.80 | 25,906,795 |
November 2023 | $26.51 | $33.99 | $26.39 | $33.32 | 23,721,031 |
October 2023 | $26.10 | $28.85 | $22.12 | $26.51 | 28,008,585 |
September 2023 | $18.42 | $27.40 | $16.45 | $26.01 | 25,532,097 |
August 2023 | $19.71 | $21.81 | $18.18 | $18.29 | 14,840,334 |
July 2023 | $23.92 | $26.64 | $17.10 | $19.88 | 22,541,310 |
June 2023 | $18.20 | $25.84 | $17.86 | $23.92 | 30,735,155 |
May 2023 | $13.08 | $17.58 | $12.96 | $17.51 | 19,572,454 |
April 2023 | $13.60 | $14.86 | $12.35 | $13.08 | 14,678,387 |
March 2023 | $15.25 | $15.69 | $12.49 | $13.66 | 24,256,403 |
February 2023 | $19.07 | $20.57 | $14.90 | $15.28 | 16,964,601 |
January 2023 | $14.05 | $20.07 | $13.10 | $19.09 | 21,097,188 |
