| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $0.099 | $0.099 | $0.071 | $0.072 | 5,353 |
December 2024 | $0.120 | $0.190 | $0.060 | $0.061 | 85,819 |
November 2024 | $0.180 | $0.180 | $0.040 | $0.130 | 211,319 |
October 2024 | $0.023 | $0.230 | $0.016 | $0.190 | 638,633 |
September 2024 | $0.039 | $0.039 | $0.015 | $0.030 | 40,066 |
August 2024 | $0.048 | $0.048 | $0.031 | $0.045 | 11,500 |
July 2024 | $0.035 | $0.048 | $0.028 | $0.030 | 9,444 |
June 2024 | $0.060 | $0.060 | $0.035 | $0.038 | 879 |
May 2024 | $0.060 | $0.076 | $0.040 | $0.060 | 44,780 |
April 2024 | $0.040 | $0.070 | $0.035 | $0.060 | 130,443 |
March 2024 | $0.040 | $0.070 | $0.020 | $0.068 | 90,818 |
February 2024 | $0.011 | $0.075 | $0.009 | $0.050 | 203,156 |
January 2024 | $0.010 | $0.011 | $0.008 | $0.008 | 23,715 |
December 2023 | $0.028 | $0.040 | $0.005 | $0.010 | 85,469 |
November 2023 | $0.030 | $0.032 | $0.010 | $0.011 | 42,628 |
October 2023 | $0.036 | $0.099 | $0.020 | $0.030 | 33,856 |
September 2023 | $0.049 | $0.075 | $0.015 | $0.039 | 62,404 |
August 2023 | $0.075 | $0.100 | $0.023 | $0.040 | 96,004 |
July 2023 | $0.179 | $0.374 | $0.073 | $0.100 | 121,351 |
June 2023 | $0.120 | $0.272 | $0.078 | $0.110 | 61,701 |
May 2023 | $0.290 | $0.290 | $0.120 | $0.120 | 7,426 |
April 2023 | $0.120 | $0.324 | $0.120 | $0.304 | 44,149 |
March 2023 | $0.272 | $0.420 | $0.138 | $0.245 | 35,912 |
February 2023 | $0.222 | $0.469 | $0.160 | $0.270 | 69,664 |
January 2023 | $0.200 | $0.469 | $0.160 | $0.222 | 12,947 |
