| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $1,099.91 | $1,135.00 | $999.01 | $1,135.00 | 3,555 |
March 2025 | $1,161.16 | $1,161.16 | $1,004.70 | $1,099.99 | 3,207 |
February 2025 | $1,080.91 | $1,243.90 | $1,080.91 | $1,184.00 | 6,239 |
January 2025 | $1,270.02 | $1,305.00 | $1,023.56 | $1,109.91 | 11,245 |
December 2024 | $1,061.21 | $1,330.66 | $1,061.21 | $1,274.99 | 8,021 |
November 2024 | $841.01 | $1,075.01 | $841.01 | $1,075.01 | 8,595 |
October 2024 | $842.50 | $872.06 | $830.00 | $841.55 | 689 |
September 2024 | $864.51 | $866.11 | $805.04 | $832.36 | 1,243 |
August 2024 | $911.00 | $945.00 | $890.92 | $890.92 | 773 |
July 2024 | $939.87 | $983.00 | $908.00 | $983.00 | 1,036 |
June 2024 | $980.00 | $980.00 | $895.00 | $912.50 | 1,396 |
May 2024 | $977.51 | $1,077.20 | $960.00 | $980.00 | 3,955 |
April 2024 | $952.86 | $1,005.00 | $919.64 | $999.85 | 3,243 |
March 2024 | $900.00 | $1,015.99 | $896.99 | $968.49 | 4,470 |
February 2024 | $781.00 | $897.72 | $750.00 | $897.72 | 1,398 |
January 2024 | $793.93 | $815.00 | $759.00 | $788.95 | 1,176 |
December 2023 | $735.00 | $894.00 | $735.00 | $793.93 | 3,242 |
November 2023 | $725.00 | $775.00 | $700.00 | $735.00 | 1,386 |
October 2023 | $829.81 | $829.81 | $700.29 | $711.00 | 1,246 |
September 2023 | $918.00 | $929.00 | $807.65 | $837.49 | 1,674 |
August 2023 | $1,006.24 | $1,006.24 | $909.51 | $919.00 | 2,704 |
July 2023 | $973.52 | $1,016.87 | $962.11 | $1,006.24 | 2,401 |
June 2023 | $1,008.00 | $1,058.50 | $937.65 | $950.00 | 3,406 |
May 2023 | $869.00 | $1,018.70 | $869.00 | $1,009.94 | 3,747 |
April 2023 | $834.75 | $870.00 | $824.16 | $864.55 | 1,695 |
