Better Choice (BTTR) went public on September 22, 2017, when it opened at a split-adjusted price of $3,500.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2024 | $1.82 | $2.37 | $1.58 | $1.80 | 729,755 |
October 2024 | $2.07 | $2.10 | $1.62 | $1.82 | 1,804,065 |
September 2024 | $3.25 | $3.25 | $1.87 | $2.09 | 1,953,687 |
August 2024 | $3.11 | $3.73 | $2.50 | $3.22 | 1,057,563 |
July 2024 | $3.87 | $4.25 | $2.71 | $3.20 | 974,208 |
June 2024 | $4.00 | $6.80 | $3.25 | $3.90 | 5,047,693 |
May 2024 | $5.19 | $7.15 | $2.87 | $4.03 | 8,993,817 |
April 2024 | $5.82 | $10.66 | $4.15 | $5.32 | 15,527,704 |
March 2024 | $7.96 | $12.10 | $5.01 | $6.00 | 834,062 |
February 2024 | $9.24 | $16.28 | $4.90 | $8.14 | 672,747 |
January 2024 | $11.88 | $13.86 | $8.76 | $9.24 | 92,611 |
December 2023 | $16.50 | $18.25 | $10.12 | $12.17 | 313,884 |
November 2023 | $9.13 | $19.80 | $7.70 | $14.96 | 242,101 |
October 2023 | $5.37 | $25.52 | $5.37 | $9.41 | 3,839,721 |
September 2023 | $8.58 | $11.68 | $4.88 | $5.46 | 562,289 |
August 2023 | $10.69 | $12.32 | $7.04 | $8.40 | 81,208 |
July 2023 | $10.12 | $12.32 | $9.02 | $10.22 | 29,482 |
June 2023 | $15.95 | $17.60 | $8.55 | $9.24 | 333,265 |
May 2023 | $18.48 | $19.80 | $12.76 | $12.76 | 24,844 |
April 2023 | $15.84 | $24.86 | $15.62 | $18.08 | 12,779 |
March 2023 | $32.01 | $33.00 | $14.29 | $16.28 | 17,878 |
February 2023 | $34.32 | $36.52 | $28.17 | $30.99 | 4,167 |
January 2023 | $22.51 | $33.88 | $22.51 | $32.56 | 8,135 |
December 2022 | $32.34 | $33.00 | $19.36 | $23.72 | 18,227 |
November 2022 | $46.50 | $49.03 | $29.95 | $29.95 | 23,667 |
