| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $24.82 | $28.39 | $24.18 | $27.08 | 5,202,370 |
December 2024 | $27.33 | $31.00 | $24.71 | $24.80 | 23,955,131 |
November 2024 | $22.30 | $32.29 | $21.46 | $27.37 | 25,128,031 |
October 2024 | $24.40 | $27.42 | $21.14 | $21.91 | 21,889,031 |
September 2024 | $26.34 | $27.17 | $23.06 | $24.50 | 15,184,836 |
August 2024 | $31.12 | $31.67 | $23.17 | $26.68 | 17,934,290 |
July 2024 | $23.45 | $34.09 | $22.25 | $31.64 | 29,349,546 |
June 2024 | $24.15 | $27.76 | $22.18 | $23.43 | 30,885,726 |
May 2024 | $21.27 | $26.15 | $21.01 | $23.82 | 23,364,584 |
April 2024 | $32.90 | $32.99 | $20.84 | $21.22 | 35,704,299 |
March 2024 | $40.01 | $41.26 | $32.80 | $33.04 | 23,047,528 |
February 2024 | $24.56 | $49.50 | $24.01 | $39.49 | 35,387,447 |
January 2024 | $26.95 | $28.77 | $22.75 | $24.40 | 25,748,470 |
December 2023 | $27.92 | $30.62 | $24.99 | $27.22 | 27,257,754 |
November 2023 | $21.39 | $31.09 | $18.85 | $28.08 | 36,301,116 |
October 2023 | $24.00 | $24.00 | $16.95 | $21.14 | 27,853,219 |
September 2023 | $23.38 | $26.92 | $22.52 | $24.05 | 18,225,119 |
August 2023 | $30.41 | $30.51 | $22.70 | $23.18 | 18,883,027 |
July 2023 | $31.91 | $33.16 | $29.77 | $30.87 | 16,830,318 |
June 2023 | $31.94 | $35.00 | $31.22 | $31.93 | 16,411,795 |
May 2023 | $30.66 | $37.47 | $29.76 | $31.90 | 19,350,646 |
April 2023 | $30.47 | $32.82 | $28.62 | $30.71 | 16,529,200 |
March 2023 | $40.00 | $40.87 | $29.59 | $30.62 | 25,417,438 |
February 2023 | $44.39 | $50.74 | $38.19 | $40.24 | 16,893,466 |
January 2023 | $39.94 | $46.00 | $36.66 | $43.45 | 15,036,370 |
