| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $4.59 | $4.79 | $3.91 | $3.96 | 166,121,734 |
December 2024 | $2.36 | $5.20 | $2.12 | $4.45 | 1,265,686,017 |
November 2024 | $1.64 | $2.63 | $1.51 | $2.29 | 221,156,013 |
October 2024 | $1.44 | $1.94 | $1.36 | $1.59 | 94,719,749 |
September 2024 | $1.60 | $1.66 | $1.29 | $1.46 | 45,273,233 |
August 2024 | $1.53 | $1.96 | $1.17 | $1.59 | 171,764,918 |
July 2024 | $1.49 | $1.67 | $1.37 | $1.51 | 62,017,498 |
June 2024 | $1.50 | $1.52 | $1.18 | $1.51 | 67,464,673 |
May 2024 | $1.65 | $1.82 | $1.39 | $1.50 | 106,149,707 |
April 2024 | $2.04 | $2.07 | $1.44 | $1.66 | 108,382,843 |
March 2024 | $3.38 | $4.80 | $1.95 | $2.05 | 505,362,495 |
February 2024 | $1.65 | $3.75 | $1.57 | $3.36 | 174,014,025 |
January 2024 | $2.07 | $2.24 | $1.62 | $1.62 | 53,590,907 |
December 2023 | $1.71 | $2.35 | $1.61 | $2.14 | 48,997,600 |
November 2023 | $1.27 | $2.09 | $1.17 | $1.70 | 50,551,300 |
October 2023 | $1.55 | $1.59 | $1.16 | $1.27 | 27,381,500 |
September 2023 | $1.70 | $1.81 | $1.28 | $1.51 | 49,905,100 |
August 2023 | $1.97 | $2.21 | $1.27 | $1.64 | 74,316,700 |
July 2023 | $2.40 | $2.43 | $1.74 | $2.01 | 80,118,900 |
June 2023 | $2.16 | $2.70 | $1.94 | $2.35 | 135,069,200 |
May 2023 | $2.88 | $3.25 | $2.11 | $2.21 | 155,609,200 |
April 2023 | $2.50 | $3.74 | $2.02 | $2.90 | 265,389,000 |
March 2023 | $2.93 | $3.79 | $1.51 | $2.44 | 173,661,700 |
February 2023 | $3.36 | $6.77 | $2.86 | $2.94 | 197,138,500 |
January 2023 | $0.72 | $4.45 | $0.67 | $3.27 | 238,559,200 |
