| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $1.30 | $1.52 | $1.14 | $1.22 | 931,772 |
March 2025 | $1.54 | $1.58 | $1.05 | $1.30 | 1,161,158 |
February 2025 | $1.86 | $2.12 | $1.43 | $1.52 | 946,800 |
January 2025 | $1.72 | $2.47 | $1.62 | $1.85 | 2,652,531 |
December 2024 | $3.40 | $3.45 | $1.31 | $1.72 | 4,013,220 |
November 2024 | $6.68 | $6.89 | $2.77 | $3.46 | 2,304,090 |
October 2024 | $6.65 | $6.79 | $6.53 | $6.70 | 1,152,059 |
September 2024 | $3.37 | $6.74 | $2.48 | $6.67 | 2,626,777 |
August 2024 | $3.54 | $4.00 | $3.08 | $3.50 | 324,359 |
July 2024 | $3.54 | $4.07 | $3.33 | $3.42 | 156,400 |
June 2024 | $5.84 | $5.85 | $3.12 | $3.34 | 330,709 |
May 2024 | $5.08 | $5.95 | $5.00 | $5.83 | 287,346 |
April 2024 | $5.86 | $7.08 | $5.03 | $5.13 | 965,096 |
March 2024 | $5.92 | $6.02 | $5.45 | $5.66 | 458,174 |
February 2024 | $6.82 | $7.37 | $5.65 | $5.99 | 1,197,697 |
January 2024 | $9.60 | $9.66 | $6.50 | $6.85 | 6,168,574 |
December 2023 | $4.90 | $9.69 | $4.51 | $9.61 | 2,075,500 |
November 2023 | $6.00 | $6.99 | $4.80 | $5.03 | 456,200 |
October 2023 | $6.15 | $6.50 | $4.86 | $6.00 | 365,900 |
September 2023 | $5.75 | $6.75 | $5.28 | $6.18 | 332,500 |
August 2023 | $8.43 | $8.60 | $5.15 | $5.79 | 453,400 |
July 2023 | $5.88 | $8.96 | $5.68 | $8.38 | 527,200 |
June 2023 | $6.16 | $6.98 | $5.44 | $5.71 | 725,700 |
May 2023 | $7.17 | $7.29 | $5.41 | $6.15 | 253,300 |
April 2023 | $6.61 | $8.79 | $6.59 | $7.04 | 284,400 |
