| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $47.26 | $47.50 | $47.17 | $47.48 | 16,683,673 |
December 2024 | $46.88 | $47.40 | $46.86 | $47.26 | 12,996,657 |
November 2024 | $46.77 | $47.40 | $46.56 | $46.84 | 12,524,189 |
October 2024 | $40.19 | $47.12 | $38.32 | $46.76 | 26,965,435 |
September 2024 | $39.43 | $40.59 | $33.76 | $40.41 | 7,765,302 |
August 2024 | $40.07 | $41.11 | $35.37 | $40.04 | 5,199,609 |
July 2024 | $41.39 | $45.05 | $37.87 | $40.17 | 8,484,379 |
June 2024 | $38.45 | $42.69 | $36.00 | $41.24 | 6,803,916 |
May 2024 | $34.49 | $41.32 | $34.25 | $38.33 | 5,492,218 |
April 2024 | $37.13 | $37.23 | $32.38 | $34.44 | 5,992,273 |
March 2024 | $34.73 | $38.18 | $34.13 | $36.85 | 5,934,998 |
February 2024 | $32.92 | $37.15 | $32.04 | $34.65 | 6,552,988 |
January 2024 | $31.88 | $33.96 | $29.30 | $32.69 | 8,571,626 |
December 2023 | $25.93 | $32.67 | $25.74 | $32.22 | 7,333,682 |
November 2023 | $20.35 | $26.29 | $20.22 | $26.05 | 11,491,737 |
October 2023 | $33.24 | $33.30 | $18.44 | $20.40 | 11,466,427 |
September 2023 | $38.81 | $39.22 | $33.17 | $33.34 | 4,231,990 |
August 2023 | $38.29 | $38.96 | $36.57 | $38.57 | 3,876,982 |
July 2023 | $40.90 | $42.67 | $37.15 | $38.41 | 3,777,597 |
June 2023 | $38.58 | $42.00 | $38.24 | $41.23 | 5,716,515 |
May 2023 | $40.78 | $41.51 | $38.13 | $38.46 | 3,125,336 |
April 2023 | $39.11 | $41.95 | $36.25 | $40.92 | 3,081,815 |
March 2023 | $40.88 | $41.76 | $35.94 | $39.21 | 6,401,823 |
February 2023 | $42.76 | $45.93 | $40.90 | $41.02 | 4,105,577 |
January 2023 | $40.00 | $43.24 | $39.56 | $42.93 | 2,997,199 |
