| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $13.01 | $13.69 | $11.47 | $11.82 | 4,429,991 |
March 2025 | $15.97 | $16.08 | $12.83 | $13.10 | 6,223,269 |
February 2025 | $17.15 | $19.88 | $15.78 | $15.97 | 6,550,505 |
January 2025 | $17.26 | $18.39 | $15.43 | $17.77 | 5,219,171 |
December 2024 | $20.97 | $21.21 | $16.65 | $17.02 | 4,883,069 |
November 2024 | $19.91 | $22.22 | $17.27 | $21.03 | 5,458,130 |
October 2024 | $17.47 | $23.00 | $16.65 | $19.50 | 5,678,501 |
September 2024 | $16.84 | $18.17 | $15.82 | $17.51 | 3,763,835 |
August 2024 | $21.19 | $21.19 | $13.51 | $17.16 | 7,436,038 |
July 2024 | $16.93 | $23.90 | $16.37 | $22.82 | 6,768,264 |
June 2024 | $20.35 | $21.33 | $15.05 | $16.88 | 7,640,159 |
May 2024 | $18.19 | $25.02 | $18.01 | $20.13 | 6,577,706 |
April 2024 | $18.27 | $18.54 | $16.65 | $18.20 | 4,673,778 |
March 2024 | $20.50 | $21.68 | $17.62 | $18.26 | 8,721,122 |
February 2024 | $13.97 | $20.85 | $11.90 | $20.54 | 9,619,123 |
January 2024 | $14.25 | $15.49 | $12.60 | $13.84 | 5,060,867 |
December 2023 | $11.04 | $14.97 | $10.88 | $14.47 | 6,630,866 |
November 2023 | $10.52 | $13.24 | $10.09 | $10.98 | 9,062,506 |
October 2023 | $11.26 | $11.55 | $9.34 | $10.61 | 5,868,295 |
September 2023 | $14.49 | $15.29 | $10.95 | $11.27 | 4,188,930 |
August 2023 | $15.03 | $16.83 | $12.92 | $14.37 | 6,250,916 |
July 2023 | $13.78 | $15.69 | $12.83 | $15.15 | 5,309,579 |
June 2023 | $11.95 | $14.90 | $11.60 | $13.68 | 8,489,565 |
May 2023 | $12.22 | $12.36 | $10.45 | $11.90 | 10,551,576 |
April 2023 | $15.19 | $15.38 | $12.01 | $12.17 | 6,541,529 |
