| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2024 | $50.53 | $59.46 | $47.95 | $54.98 | 9,140,040 |
October 2024 | $53.05 | $59.26 | $45.82 | $50.26 | 13,390,851 |
September 2024 | $51.98 | $54.97 | $45.75 | $53.50 | 13,390,975 |
August 2024 | $51.76 | $52.94 | $44.90 | $52.40 | 12,591,784 |
July 2024 | $37.76 | $53.48 | $37.49 | $51.84 | 16,368,032 |
June 2024 | $33.34 | $37.97 | $31.51 | $37.76 | 10,405,100 |
May 2024 | $30.09 | $35.21 | $30.04 | $33.59 | 11,437,805 |
April 2024 | $33.61 | $35.57 | $29.92 | $29.94 | 14,494,824 |
March 2024 | $44.40 | $45.00 | $30.58 | $33.46 | 22,406,702 |
February 2024 | $44.32 | $46.24 | $41.14 | $44.64 | 8,227,751 |
January 2024 | $38.52 | $47.11 | $37.02 | $43.64 | 9,356,850 |
December 2023 | $38.80 | $42.46 | $37.80 | $38.56 | 10,576,936 |
November 2023 | $35.89 | $40.46 | $35.51 | $39.01 | 5,993,082 |
October 2023 | $34.32 | $36.61 | $30.74 | $35.65 | 9,029,057 |
September 2023 | $37.06 | $37.67 | $33.76 | $34.50 | 5,246,247 |
August 2023 | $37.84 | $40.89 | $34.35 | $36.71 | 5,712,124 |
July 2023 | $32.55 | $41.52 | $31.55 | $37.90 | 7,515,707 |
June 2023 | $31.09 | $36.78 | $30.91 | $32.65 | 8,398,489 |
May 2023 | $32.17 | $33.56 | $28.04 | $30.86 | 8,385,771 |
April 2023 | $28.02 | $32.82 | $25.97 | $31.91 | 6,204,988 |
March 2023 | $34.55 | $35.41 | $25.13 | $27.85 | 12,682,619 |
February 2023 | $33.89 | $37.58 | $33.43 | $34.59 | 5,930,609 |
January 2023 | $28.63 | $34.80 | $27.96 | $33.93 | 6,949,255 |
December 2022 | $30.12 | $30.55 | $27.10 | $28.38 | 6,278,306 |
November 2022 | $27.94 | $31.59 | $27.38 | $29.97 | 6,767,467 |
