DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
December 2024 | $2.08 | $2.17 | $1.84 | $1.93 | 641,476,592 |
November 2024 | $2.42 | $2.45 | $2.02 | $2.13 | 619,951,442 |
October 2024 | $2.63 | $2.79 | $2.44 | $2.46 | 678,387,899 |
September 2024 | $2.75 | $2.85 | $2.52 | $2.61 | 697,175,219 |
August 2024 | $2.20 | $2.91 | $2.15 | $2.73 | 599,128,686 |
July 2024 | $2.19 | $2.33 | $2.11 | $2.18 | 490,969,101 |
June 2024 | $2.32 | $2.38 | $2.16 | $2.19 | 303,628,016 |
May 2024 | $2.55 | $2.63 | $2.30 | $2.33 | 400,631,088 |
April 2024 | $2.71 | $2.81 | $2.45 | $2.55 | 357,721,523 |
March 2024 | $2.65 | $2.75 | $2.60 | $2.70 | 264,610,434 |
February 2024 | $2.92 | $3.16 | $2.49 | $2.62 | 417,428,149 |
January 2024 | $3.27 | $3.29 | $2.89 | $2.91 | 350,196,294 |
December 2023 | $3.00 | $3.34 | $2.96 | $3.29 | 272,119,691 |
November 2023 | $2.52 | $3.05 | $2.52 | $3.01 | 342,422,075 |
October 2023 | $2.57 | $2.69 | $2.43 | $2.52 | 365,881,356 |
September 2023 | $2.77 | $2.78 | $2.46 | $2.57 | 303,740,786 |
August 2023 | $3.13 | $3.15 | $2.68 | $2.69 | 538,550,506 |
July 2023 | $3.13 | $3.27 | $2.91 | $3.17 | 394,824,170 |
June 2023 | $2.77 | $3.27 | $2.76 | $3.11 | 444,216,651 |
May 2023 | $2.44 | $2.97 | $2.37 | $2.73 | 664,144,690 |
April 2023 | $2.27 | $2.57 | $2.24 | $2.48 | 432,265,439 |
March 2023 | $2.21 | $2.47 | $2.07 | $2.32 | 740,870,215 |
February 2023 | $2.42 | $2.52 | $2.14 | $2.23 | 628,892,325 |
January 2023 | $2.27 | $2.62 | $2.12 | $2.46 | 906,080,605 |
December 2022 | $2.52 | $2.55 | $2.11 | $2.44 | 602,443,633 |