when did banco bradesco sa adr go public

Banco Bradesco SA ADR (BBD) went public on November 23, 2001, when it opened at a split-adjusted price of $0.07.

DATE OPEN HIGH LOW CLOSE VOLUME
December 2024
$2.08
$2.17
$1.84
$1.93
641,476,592
November 2024
$2.42
$2.45
$2.02
$2.13
619,951,442
October 2024
$2.63
$2.79
$2.44
$2.46
678,387,899
September 2024
$2.75
$2.85
$2.52
$2.61
697,175,219
August 2024
$2.20
$2.91
$2.15
$2.73
599,128,686
July 2024
$2.19
$2.33
$2.11
$2.18
490,969,101
June 2024
$2.32
$2.38
$2.16
$2.19
303,628,016
May 2024
$2.55
$2.63
$2.30
$2.33
400,631,088
April 2024
$2.71
$2.81
$2.45
$2.55
357,721,523
March 2024
$2.65
$2.75
$2.60
$2.70
264,610,434
February 2024
$2.92
$3.16
$2.49
$2.62
417,428,149
January 2024
$3.27
$3.29
$2.89
$2.91
350,196,294
December 2023
$3.00
$3.34
$2.96
$3.29
272,119,691
November 2023
$2.52
$3.05
$2.52
$3.01
342,422,075
October 2023
$2.57
$2.69
$2.43
$2.52
365,881,356
September 2023
$2.77
$2.78
$2.46
$2.57
303,740,786
August 2023
$3.13
$3.15
$2.68
$2.69
538,550,506
July 2023
$3.13
$3.27
$2.91
$3.17
394,824,170
June 2023
$2.77
$3.27
$2.76
$3.11
444,216,651
May 2023
$2.44
$2.97
$2.37
$2.73
664,144,690
April 2023
$2.27
$2.57
$2.24
$2.48
432,265,439
March 2023
$2.21
$2.47
$2.07
$2.32
740,870,215
February 2023
$2.42
$2.52
$2.14
$2.23
628,892,325
January 2023
$2.27
$2.62
$2.12
$2.46
906,080,605
December 2022
$2.52
$2.55
$2.11
$2.44
602,443,633