| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $0.445 | $0.475 | $0.389 | $0.393 | 1,594,105 |
December 2024 | $0.511 | $0.515 | $0.380 | $0.426 | 5,626,860 |
November 2024 | $0.490 | $0.600 | $0.426 | $0.525 | 3,276,294 |
October 2024 | $0.560 | $0.634 | $0.460 | $0.498 | 4,842,669 |
September 2024 | $0.646 | $0.668 | $0.520 | $0.543 | 6,159,696 |
August 2024 | $0.810 | $0.978 | $0.492 | $0.645 | 72,230,351 |
July 2024 | $2.850 | $12.000 | $0.743 | $0.796 | 106,020,051 |
June 2024 | $5.580 | $8.370 | $2.760 | $2.760 | 2,419,284 |
May 2024 | $6.600 | $8.790 | $4.830 | $5.610 | 1,263,714 |
April 2024 | $6.330 | $7.800 | $4.830 | $6.660 | 551,060 |
March 2024 | $7.470 | $7.800 | $5.430 | $6.180 | 207,206 |
February 2024 | $38.100 | $38.100 | $6.000 | $7.650 | 680,816 |
January 2024 | $30.300 | $68.400 | $27.900 | $36.000 | 42,369 |
December 2023 | $32.700 | $49.200 | $27.600 | $27.600 | 13,386 |
November 2023 | $45.900 | $59.100 | $30.600 | $31.200 | 6,758 |
October 2023 | $45.000 | $56.700 | $36.900 | $45.000 | 4,620 |
September 2023 | $62.250 | $66.300 | $42.900 | $45.000 | 2,820 |
August 2023 | $116.700 | $116.700 | $57.900 | $59.700 | 10,456 |
July 2023 | $106.200 | $129.810 | $106.200 | $113.100 | 15,418 |
June 2023 | $0.006 | $155.400 | $0.006 | $109.200 | 56,161 |
