| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $51.06 | $51.44 | $39.70 | $40.12 | 11,969,733 |
November 2024 | $46.99 | $54.37 | $45.21 | $50.96 | 10,168,100 |
October 2024 | $50.03 | $51.15 | $45.98 | $46.35 | 9,921,400 |
September 2024 | $47.92 | $51.22 | $43.67 | $50.04 | 10,495,600 |
August 2024 | $44.61 | $48.92 | $39.51 | $48.58 | 9,664,700 |
July 2024 | $43.09 | $46.83 | $41.02 | $44.73 | 10,111,500 |
June 2024 | $44.05 | $45.15 | $41.80 | $43.16 | 9,447,700 |
May 2024 | $42.05 | $47.06 | $41.89 | $43.92 | 8,635,100 |
April 2024 | $42.74 | $43.22 | $40.13 | $41.70 | 11,783,500 |
March 2024 | $39.70 | $42.98 | $38.87 | $42.66 | 7,312,100 |
February 2024 | $35.73 | $39.78 | $34.75 | $39.54 | 8,603,800 |
January 2024 | $40.27 | $40.69 | $34.68 | $35.37 | 10,737,500 |
December 2023 | $33.22 | $41.64 | $32.98 | $40.61 | 10,389,400 |
November 2023 | $30.50 | $35.33 | $26.90 | $33.32 | 10,632,600 |
October 2023 | $33.98 | $34.07 | $30.07 | $30.68 | 9,582,200 |
September 2023 | $38.84 | $39.48 | $33.53 | $34.27 | 7,890,300 |
August 2023 | $38.57 | $39.35 | $35.05 | $38.65 | 7,781,500 |
July 2023 | $39.01 | $40.86 | $36.48 | $39.06 | 11,977,000 |
June 2023 | $34.95 | $39.51 | $34.73 | $39.41 | 12,354,200 |
May 2023 | $36.93 | $38.25 | $34.31 | $34.95 | 8,638,500 |
April 2023 | $39.33 | $40.02 | $35.37 | $36.88 | 6,804,000 |
March 2023 | $41.45 | $42.58 | $35.27 | $39.42 | 12,390,900 |
February 2023 | $38.50 | $41.92 | $35.65 | $41.52 | 10,157,100 |
January 2023 | $32.66 | $38.63 | $31.95 | $38.56 | 9,128,500 |
December 2022 | $33.10 | $34.59 | $30.87 | $32.13 | 12,790,500 |
