when did aviat networks go public

Aviat Networks (AVNW) went public on January 29, 2007, when it opened at a split-adjusted price of $111.90.

DATE OPEN HIGH LOW CLOSE VOLUME
March 2025
$20.98
$21.89
$18.38
$19.07
1,137,652
February 2025
$18.57
$26.83
$18.09
$20.93
5,410,945
January 2025
$18.26
$20.04
$17.69
$19.05
2,769,615
December 2024
$15.83
$18.61
$15.72
$18.11
4,892,113
November 2024
$20.43
$20.95
$12.96
$15.83
6,314,525
October 2024
$21.56
$25.74
$19.28
$20.45
3,932,968
September 2024
$27.36
$27.94
$18.00
$21.63
3,454,347
August 2024
$31.20
$31.24
$26.13
$27.45
1,818,543
July 2024
$28.62
$31.74
$26.82
$31.00
1,277,811
June 2024
$31.17
$31.35
$28.00
$28.69
1,174,549
May 2024
$32.37
$34.50
$27.00
$30.91
2,693,490
April 2024
$38.17
$38.85
$32.26
$33.45
1,507,037
March 2024
$35.41
$38.67
$32.79
$38.34
1,856,192
February 2024
$29.86
$37.84
$28.75
$35.49
3,590,484
January 2024
$32.30
$32.87
$28.97
$29.83
1,742,177
December 2023
$30.19
$34.63
$30.19
$32.66
1,532,993
November 2023
$26.76
$32.35
$26.16
$30.31
2,091,427
October 2023
$31.00
$31.24
$25.08
$26.70
1,863,335
September 2023
$35.36
$36.20
$30.53
$31.20
1,738,847
August 2023
$30.45
$35.54
$27.51
$35.24
1,751,881
July 2023
$33.25
$33.61
$30.25
$30.57
1,040,750
June 2023
$30.61
$34.24
$30.38
$33.37
1,160,299
May 2023
$33.00
$33.88
$21.15
$30.62
2,171,096
April 2023
$34.46
$34.68
$31.30
$32.81
1,155,680
March 2023
$35.54
$37.50
$33.00
$34.46
1,522,105