Aviat Networks (AVNW) went public on January 29, 2007, when it opened at a split-adjusted price of $111.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2025 | $20.98 | $21.89 | $18.38 | $19.07 | 1,137,652 |
February 2025 | $18.57 | $26.83 | $18.09 | $20.93 | 5,410,945 |
January 2025 | $18.26 | $20.04 | $17.69 | $19.05 | 2,769,615 |
December 2024 | $15.83 | $18.61 | $15.72 | $18.11 | 4,892,113 |
November 2024 | $20.43 | $20.95 | $12.96 | $15.83 | 6,314,525 |
October 2024 | $21.56 | $25.74 | $19.28 | $20.45 | 3,932,968 |
September 2024 | $27.36 | $27.94 | $18.00 | $21.63 | 3,454,347 |
August 2024 | $31.20 | $31.24 | $26.13 | $27.45 | 1,818,543 |
July 2024 | $28.62 | $31.74 | $26.82 | $31.00 | 1,277,811 |
June 2024 | $31.17 | $31.35 | $28.00 | $28.69 | 1,174,549 |
May 2024 | $32.37 | $34.50 | $27.00 | $30.91 | 2,693,490 |
April 2024 | $38.17 | $38.85 | $32.26 | $33.45 | 1,507,037 |
March 2024 | $35.41 | $38.67 | $32.79 | $38.34 | 1,856,192 |
February 2024 | $29.86 | $37.84 | $28.75 | $35.49 | 3,590,484 |
January 2024 | $32.30 | $32.87 | $28.97 | $29.83 | 1,742,177 |
December 2023 | $30.19 | $34.63 | $30.19 | $32.66 | 1,532,993 |
November 2023 | $26.76 | $32.35 | $26.16 | $30.31 | 2,091,427 |
October 2023 | $31.00 | $31.24 | $25.08 | $26.70 | 1,863,335 |
September 2023 | $35.36 | $36.20 | $30.53 | $31.20 | 1,738,847 |
August 2023 | $30.45 | $35.54 | $27.51 | $35.24 | 1,751,881 |
July 2023 | $33.25 | $33.61 | $30.25 | $30.57 | 1,040,750 |
June 2023 | $30.61 | $34.24 | $30.38 | $33.37 | 1,160,299 |
May 2023 | $33.00 | $33.88 | $21.15 | $30.62 | 2,171,096 |
April 2023 | $34.46 | $34.68 | $31.30 | $32.81 | 1,155,680 |
March 2023 | $35.54 | $37.50 | $33.00 | $34.46 | 1,522,105 |
