when did authid go public

AuthID (AUID) went public on November 17, 2017, when it opened at a split-adjusted price of $40.32.

DATE OPEN HIGH LOW CLOSE VOLUME
March 2025
$4.90
$5.41
$4.15
$5.11
396,173
February 2025
$6.89
$7.49
$4.63
$4.98
538,675
January 2025
$6.00
$7.45
$5.26
$7.01
452,806
December 2024
$5.98
$7.03
$4.62
$6.02
830,441
November 2024
$7.00
$8.44
$5.90
$5.99
658,941
October 2024
$6.91
$8.24
$5.36
$7.10
634,889
September 2024
$8.54
$9.06
$5.65
$6.29
426,171
August 2024
$9.72
$10.21
$7.15
$8.48
508,048
July 2024
$10.28
$10.95
$8.50
$9.41
327,382
June 2024
$7.85
$12.31
$7.18
$10.38
447,460
May 2024
$7.78
$9.26
$7.30
$7.74
414,985
April 2024
$7.63
$8.50
$6.74
$7.67
577,577
March 2024
$9.55
$10.35
$6.41
$7.63
637,307
February 2024
$8.98
$13.63
$8.98
$9.54
464,987
January 2024
$9.32
$10.18
$8.25
$9.21
257,435
December 2023
$9.63
$10.66
$7.46
$9.46
467,779
November 2023
$5.91
$10.00
$5.61
$9.48
318,792
October 2023
$7.60
$8.24
$5.65
$6.00
188,428
September 2023
$8.89
$9.77
$7.55
$7.75
356,345
August 2023
$7.91
$12.45
$7.50
$8.51
320,875
July 2023
$7.48
$8.96
$6.00
$7.92
615,681
June 2023
$5.40
$7.36
$4.97
$7.12
195,245
May 2023
$2.94
$6.56
$2.61
$5.44
200,607
April 2023
$3.71
$4.08
$2.45
$2.80
56,104
March 2023
$3.89
$4.16
$2.16
$3.60
160,506