| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $0.02 | $0.08 | $0.02 | $0.04 | 103,653 |
March 2025 | $0.02 | $0.02 | $0.02 | $0.02 | 18,844 |
February 2025 | $0.02 | $0.05 | $0.02 | $0.02 | 193,090 |
January 2025 | $0.02 | $0.04 | $0.02 | $0.03 | 111,633 |
December 2024 | $0.02 | $0.03 | $0.02 | $0.03 | 131,597 |
November 2024 | $0.03 | $0.03 | $0.02 | $0.02 | 26,856 |
October 2024 | $0.05 | $0.05 | $0.02 | $0.02 | 232,174 |
September 2024 | $0.05 | $0.05 | $0.03 | $0.05 | 313,729 |
August 2024 | $0.04 | $0.05 | $0.03 | $0.04 | 179,993 |
July 2024 | $0.06 | $0.07 | $0.03 | $0.05 | 158,923 |
June 2024 | $0.04 | $0.07 | $0.02 | $0.06 | 241,282 |
May 2024 | $0.04 | $0.07 | $0.03 | $0.04 | 101,748 |
April 2024 | $0.06 | $0.14 | $0.03 | $0.04 | 717,368 |
March 2024 | $0.02 | $0.10 | $0.02 | $0.04 | 329,959 |
February 2024 | $0.02 | $0.04 | $0.02 | $0.02 | 47,002 |
January 2024 | $0.03 | $0.04 | $0.02 | $0.03 | 16,158 |
December 2023 | $0.02 | $0.04 | $0.01 | $0.02 | 59,339 |
November 2023 | $0.03 | $0.04 | $0.01 | $0.01 | 50,533 |
October 2023 | $0.04 | $0.05 | $0.03 | $0.04 | 113,604 |
September 2023 | $0.05 | $0.11 | $0.03 | $0.04 | 135,403 |
August 2023 | $0.06 | $0.08 | $0.03 | $0.03 | 73,330 |
July 2023 | $0.06 | $0.10 | $0.05 | $0.07 | 55,604 |
June 2023 | $0.10 | $0.18 | $0.05 | $0.08 | 280,342 |
May 2023 | $0.13 | $0.13 | $0.07 | $0.07 | 61,235 |
April 2023 | $0.16 | $0.22 | $0.09 | $0.13 | 73,230 |
