| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $1.28 | $1.31 | $1.07 | $1.12 | 9,217,335 |
November 2024 | $1.38 | $1.66 | $1.17 | $1.30 | 16,688,800 |
October 2024 | $1.49 | $1.52 | $1.34 | $1.38 | 9,388,926 |
September 2024 | $1.35 | $1.58 | $1.29 | $1.52 | 11,556,580 |
August 2024 | $1.35 | $1.46 | $1.10 | $1.37 | 12,627,673 |
July 2024 | $1.21 | $1.50 | $1.09 | $1.35 | 20,108,169 |
June 2024 | $1.30 | $1.37 | $1.02 | $1.19 | 33,205,569 |
May 2024 | $1.51 | $1.81 | $1.29 | $1.30 | 27,282,401 |
April 2024 | $1.84 | $2.31 | $1.24 | $1.51 | 56,374,929 |
March 2024 | $0.98 | $1.94 | $0.98 | $1.80 | 42,399,886 |
February 2024 | $0.85 | $1.05 | $0.83 | $0.98 | 9,069,313 |
January 2024 | $0.90 | $0.99 | $0.77 | $0.85 | 7,725,792 |
December 2023 | $0.73 | $1.10 | $0.70 | $0.88 | 9,817,089 |
November 2023 | $0.67 | $0.83 | $0.62 | $0.74 | 6,823,824 |
October 2023 | $0.74 | $0.75 | $0.64 | $0.67 | 6,091,046 |
September 2023 | $0.79 | $0.94 | $0.66 | $0.74 | 9,569,965 |
August 2023 | $1.08 | $1.14 | $0.77 | $0.79 | 10,829,394 |
July 2023 | $1.26 | $1.38 | $1.02 | $1.10 | 18,738,113 |
June 2023 | $0.90 | $1.39 | $0.85 | $1.26 | 25,229,146 |
May 2023 | $0.65 | $1.02 | $0.60 | $0.93 | 15,828,749 |
April 2023 | $0.71 | $0.77 | $0.59 | $0.64 | 5,052,562 |
March 2023 | $0.73 | $0.76 | $0.64 | $0.72 | 7,221,239 |
February 2023 | $0.82 | $0.87 | $0.71 | $0.74 | 7,718,634 |
January 2023 | $0.56 | $1.00 | $0.55 | $0.80 | 14,384,397 |
December 2022 | $0.75 | $0.78 | $0.50 | $0.53 | 12,068,167 |
