| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2025 | $336.23 | $344.77 | $318.24 | $325.24 | 18,533,496 |
February 2025 | $299.18 | $337.78 | $298.80 | $337.09 | 27,688,659 |
January 2025 | $284.84 | $307.15 | $275.03 | $301.24 | 39,023,397 |
December 2024 | $311.30 | $311.79 | $276.37 | $283.31 | 61,257,403 |
November 2024 | $280.66 | $315.49 | $278.51 | $311.03 | 18,926,755 |
October 2024 | $280.56 | $296.60 | $276.36 | $280.11 | 21,885,746 |
September 2024 | $291.17 | $299.87 | $273.18 | $280.28 | 17,355,091 |
August 2024 | $283.68 | $292.26 | $276.33 | $290.84 | 15,365,829 |
July 2024 | $258.46 | $285.90 | $256.06 | $281.82 | 16,445,390 |
June 2024 | $250.68 | $264.82 | $248.44 | $257.78 | 19,432,739 |
May 2024 | $232.53 | $257.20 | $232.39 | $251.23 | 15,899,647 |
April 2024 | $247.02 | $247.73 | $228.18 | $232.75 | 18,012,713 |
March 2024 | $241.69 | $253.98 | $239.22 | $247.97 | 16,981,867 |
February 2024 | $227.58 | $243.65 | $225.00 | $241.91 | 17,230,653 |
January 2024 | $222.45 | $238.69 | $221.04 | $229.68 | 20,058,610 |
December 2023 | $245.74 | $246.81 | $216.29 | $222.47 | 21,928,450 |
November 2023 | $232.76 | $250.72 | $230.96 | $246.34 | 17,851,971 |
October 2023 | $224.07 | $234.88 | $220.46 | $232.45 | 16,591,691 |
September 2023 | $228.23 | $234.56 | $221.57 | $224.98 | 15,930,059 |
August 2023 | $211.71 | $228.86 | $211.35 | $227.50 | 14,633,371 |
July 2023 | $215.65 | $218.53 | $209.15 | $211.52 | 14,439,307 |
June 2023 | $197.33 | $217.26 | $195.49 | $216.22 | 19,351,942 |
May 2023 | $204.08 | $215.29 | $195.42 | $196.73 | 19,849,234 |
April 2023 | $187.42 | $205.37 | $186.58 | $204.32 | 17,920,409 |
March 2023 | $182.60 | $188.74 | $171.31 | $187.87 | 26,581,258 |
