| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2024 | $281.75 | $308.00 | $279.60 | $306.39 | 15,193,089 |
October 2024 | $281.65 | $297.76 | $277.44 | $281.20 | 21,885,746 |
September 2024 | $292.31 | $301.04 | $274.25 | $281.37 | 17,355,091 |
August 2024 | $284.79 | $293.40 | $277.41 | $291.98 | 15,365,829 |
July 2024 | $259.47 | $287.02 | $257.06 | $282.91 | 16,445,390 |
June 2024 | $251.66 | $265.85 | $249.41 | $258.78 | 19,432,739 |
May 2024 | $233.44 | $258.20 | $233.30 | $252.21 | 15,899,647 |
April 2024 | $247.98 | $248.70 | $229.07 | $233.66 | 18,012,713 |
March 2024 | $242.64 | $254.97 | $240.16 | $248.94 | 16,981,867 |
February 2024 | $228.47 | $244.60 | $225.87 | $242.85 | 17,230,653 |
January 2024 | $223.32 | $239.62 | $221.90 | $230.57 | 20,058,610 |
December 2023 | $246.70 | $247.77 | $217.13 | $223.34 | 21,928,450 |
November 2023 | $233.67 | $251.70 | $231.86 | $247.30 | 17,851,971 |
October 2023 | $224.94 | $235.79 | $221.32 | $233.35 | 16,591,691 |
September 2023 | $229.12 | $235.48 | $222.43 | $225.86 | 15,930,059 |
August 2023 | $212.53 | $229.75 | $212.18 | $228.39 | 14,633,371 |
July 2023 | $216.50 | $219.38 | $209.96 | $212.34 | 14,439,307 |
June 2023 | $198.10 | $218.11 | $196.25 | $217.06 | 19,351,942 |
May 2023 | $204.88 | $216.13 | $196.18 | $197.50 | 19,849,234 |
April 2023 | $188.15 | $206.17 | $187.31 | $205.12 | 17,920,409 |
March 2023 | $183.31 | $189.48 | $171.98 | $188.60 | 26,581,258 |
February 2023 | $192.44 | $194.87 | $179.76 | $184.16 | 15,150,520 |
January 2023 | $185.52 | $198.92 | $182.25 | $192.39 | 14,119,615 |
December 2022 | $196.59 | $198.08 | $180.51 | $185.33 | 14,512,774 |
November 2022 | $184.40 | $195.71 | $180.02 | $195.22 | 19,375,475 |
