| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $19.03 | $21.84 | $17.57 | $19.90 | 18,807,148 |
January 2025 | $18.94 | $21.73 | $17.75 | $19.88 | 54,106,137 |
December 2024 | $25.91 | $27.09 | $18.25 | $18.80 | 32,605,524 |
November 2024 | $19.55 | $27.34 | $18.03 | $26.03 | 36,423,275 |
October 2024 | $19.20 | $21.44 | $17.05 | $19.23 | 22,174,793 |
September 2024 | $24.02 | $24.77 | $19.07 | $19.37 | 23,730,926 |
August 2024 | $28.46 | $28.72 | $22.11 | $23.83 | 22,071,089 |
July 2024 | $25.67 | $30.41 | $24.57 | $28.56 | 19,241,999 |
June 2024 | $23.72 | $27.80 | $23.01 | $25.99 | 24,344,553 |
May 2024 | $22.72 | $26.09 | $21.65 | $22.95 | 22,600,079 |
April 2024 | $28.25 | $28.51 | $21.39 | $22.62 | 19,474,072 |
March 2024 | $32.36 | $36.72 | $27.00 | $28.60 | 26,036,786 |
February 2024 | $32.25 | $35.36 | $28.50 | $32.10 | 33,638,571 |
January 2024 | $30.50 | $39.83 | $29.65 | $32.10 | 40,087,857 |
December 2023 | $21.55 | $31.68 | $20.67 | $30.60 | 30,060,573 |
November 2023 | $25.38 | $29.70 | $21.16 | $21.20 | 25,361,562 |
October 2023 | $26.52 | $27.68 | $22.87 | $24.59 | 23,419,712 |
September 2023 | $27.78 | $31.14 | $26.04 | $26.87 | 18,565,323 |
August 2023 | $34.37 | $34.46 | $26.76 | $27.64 | 20,622,196 |
July 2023 | $35.66 | $36.43 | $32.73 | $34.52 | 17,252,367 |
June 2023 | $34.55 | $37.37 | $33.25 | $35.66 | 18,857,299 |
May 2023 | $35.00 | $42.48 | $32.30 | $34.41 | 22,651,151 |
April 2023 | $25.38 | $36.08 | $24.64 | $35.41 | 21,263,758 |
March 2023 | $32.45 | $33.15 | $23.09 | $25.40 | 31,033,567 |
February 2023 | $34.85 | $37.71 | $31.29 | $32.30 | 15,933,394 |
