| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2024 | $591.85 | $611.22 | $558.15 | $605.92 | 5,344,300 |
October 2024 | $540.39 | $589.60 | $514.92 | $586.30 | 5,079,476 |
September 2024 | $512.04 | $554.74 | $512.01 | $542.08 | 5,960,878 |
August 2024 | $508.01 | $540.49 | $475.65 | $517.32 | 6,441,500 |
July 2024 | $430.45 | $522.29 | $428.97 | $515.87 | 8,789,719 |
June 2024 | $372.01 | $456.68 | $368.57 | $430.04 | 5,977,500 |
May 2024 | $375.50 | $400.61 | $352.77 | $371.02 | 6,736,300 |
April 2024 | $394.40 | $399.94 | $357.55 | $375.50 | 4,780,900 |
March 2024 | $379.87 | $411.23 | $349.86 | $393.72 | 6,025,700 |
February 2024 | $378.68 | $413.10 | $368.58 | $380.01 | 6,404,030 |
January 2024 | $377.62 | $416.91 | $359.24 | $380.51 | 8,831,079 |
December 2023 | $451.92 | $468.58 | $327.73 | $380.43 | 14,154,624 |
November 2023 | $473.32 | $506.92 | $432.38 | $450.61 | 5,851,531 |
October 2023 | $486.87 | $508.93 | $455.84 | $469.57 | 5,418,050 |
September 2023 | $519.23 | $532.60 | $472.85 | $491.63 | 4,552,135 |
August 2023 | $505.52 | $515.31 | $479.04 | $502.49 | 4,157,165 |
July 2023 | $388.00 | $550.76 | $368.09 | $504.48 | 10,856,430 |
June 2023 | $389.53 | $408.01 | $378.62 | $389.73 | 3,069,985 |
May 2023 | $388.53 | $423.99 | $382.78 | $388.70 | 5,949,141 |
April 2023 | $366.11 | $393.76 | $358.74 | $387.88 | 3,987,770 |
March 2023 | $369.56 | $377.16 | $333.07 | $372.58 | 6,210,932 |
February 2023 | $380.46 | $382.36 | $362.39 | $366.02 | 3,507,295 |
January 2023 | $381.10 | $404.90 | $365.90 | $382.25 | 4,550,871 |
December 2022 | $404.85 | $407.93 | $364.63 | $378.83 | 4,498,696 |
November 2022 | $391.17 | $403.54 | $351.51 | $397.97 | 5,592,719 |
