| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $7.11 | $8.89 | $5.48 | $8.53 | 411,013,553 |
March 2025 | $9.15 | $9.40 | $6.59 | $7.11 | 518,382,864 |
February 2025 | $8.81 | $11.84 | $6.64 | $8.88 | 708,447,623 |
January 2025 | $9.92 | $12.48 | $8.00 | $9.45 | 601,043,814 |
December 2024 | $9.69 | $11.69 | $6.26 | $9.75 | 1,094,980,549 |
November 2024 | $3.23 | $9.84 | $3.14 | $9.57 | 681,080,251 |
October 2024 | $3.05 | $3.49 | $2.85 | $3.15 | 288,778,025 |
September 2024 | $3.43 | $3.55 | $2.82 | $3.03 | 228,950,105 |
August 2024 | $4.16 | $4.20 | $3.35 | $3.40 | 194,280,461 |
July 2024 | $3.53 | $5.47 | $3.37 | $4.17 | 216,320,392 |
June 2024 | $3.35 | $4.03 | $3.04 | $3.52 | 165,580,835 |
May 2024 | $3.89 | $4.19 | $3.00 | $3.27 | 112,560,799 |
April 2024 | $4.64 | $4.71 | $3.61 | $3.88 | 80,937,325 |
March 2024 | $4.81 | $5.55 | $4.00 | $4.62 | 149,891,167 |
February 2024 | $4.92 | $5.68 | $4.59 | $4.83 | 104,443,525 |
January 2024 | $6.02 | $6.05 | $4.82 | $4.83 | 83,652,980 |
December 2023 | $5.92 | $7.02 | $5.85 | $6.14 | 105,076,000 |
November 2023 | $4.71 | $6.65 | $4.58 | $5.98 | 117,348,300 |
October 2023 | $5.08 | $5.61 | $4.39 | $4.75 | 89,998,200 |
September 2023 | $7.03 | $7.12 | $4.75 | $5.06 | 163,179,200 |
August 2023 | $6.55 | $7.49 | $5.25 | $6.97 | 301,772,000 |
July 2023 | $4.20 | $6.87 | $4.12 | $6.73 | 150,226,300 |
June 2023 | $2.97 | $4.88 | $2.79 | $4.12 | 112,521,300 |
May 2023 | $1.98 | $3.39 | $1.91 | $2.98 | 54,595,600 |
April 2023 | $2.87 | $2.90 | $1.77 | $1.98 | 30,300,700 |
