ArcelorMittal SA ADR (MT) went public on August 8, 1997, when it opened at a split-adjusted price of $36.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $29.06 | $29.13 | $26.94 | $26.95 | 5,216,750 |
March 2025 | $30.27 | $34.90 | $28.33 | $28.85 | 67,432,468 |
February 2025 | $23.98 | $29.38 | $23.64 | $27.74 | 45,692,588 |
January 2025 | $23.12 | $25.47 | $21.59 | $24.71 | 36,718,333 |
December 2024 | $25.34 | $26.35 | $22.78 | $23.13 | 28,641,375 |
November 2024 | $24.48 | $26.63 | $23.76 | $25.28 | 34,075,879 |
October 2024 | $25.98 | $26.11 | $23.16 | $24.38 | 32,716,773 |
September 2024 | $22.69 | $26.13 | $21.39 | $26.01 | 31,648,052 |
August 2024 | $22.21 | $23.43 | $20.32 | $23.39 | 39,650,805 |
July 2024 | $23.00 | $23.58 | $21.96 | $22.64 | 34,197,799 |
June 2024 | $26.17 | $26.47 | $22.44 | $22.71 | 39,312,743 |
May 2024 | $24.57 | $26.26 | $24.52 | $26.24 | 30,241,568 |
April 2024 | $27.21 | $27.68 | $24.26 | $24.53 | 35,264,730 |
March 2024 | $25.55 | $27.31 | $24.60 | $27.05 | 31,184,106 |
February 2024 | $27.10 | $28.40 | $25.47 | $25.58 | 33,648,838 |
January 2024 | $27.68 | $27.87 | $25.36 | $26.94 | 28,748,854 |
December 2023 | $24.74 | $28.45 | $24.65 | $27.85 | 36,188,468 |
November 2023 | $21.40 | $24.91 | $20.86 | $24.71 | 44,167,072 |
October 2023 | $24.21 | $24.34 | $20.68 | $21.38 | 51,293,917 |
September 2023 | $26.52 | $26.64 | $23.32 | $24.31 | 32,419,481 |
August 2023 | $27.51 | $27.71 | $24.71 | $25.84 | 48,417,958 |
July 2023 | $26.57 | $28.31 | $24.72 | $28.03 | 33,969,942 |
June 2023 | $24.57 | $27.90 | $24.56 | $26.55 | 34,702,053 |
May 2023 | $27.53 | $27.65 | $23.96 | $24.23 | 63,492,850 |
April 2023 | $28.34 | $29.04 | $26.19 | $27.42 | 43,392,173 |
