AquaBounty Technologies (AQB) went public on January 11, 2017, when it opened at a split-adjusted price of $104.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $0.72 | $0.86 | $0.65 | $0.74 | 2,756,255 |
December 2024 | $1.00 | $1.00 | $0.47 | $0.63 | 24,021,633 |
November 2024 | $1.19 | $1.21 | $0.90 | $0.99 | 471,921 |
October 2024 | $1.24 | $1.33 | $1.08 | $1.19 | 298,160 |
September 2024 | $1.12 | $1.62 | $0.93 | $1.22 | 710,041 |
August 2024 | $1.63 | $1.77 | $0.81 | $1.03 | 836,834 |
July 2024 | $1.67 | $1.94 | $1.53 | $1.64 | 364,503 |
June 2024 | $1.78 | $1.88 | $1.53 | $1.61 | 286,563 |
May 2024 | $1.84 | $2.17 | $1.75 | $1.75 | 323,552 |
April 2024 | $2.04 | $2.04 | $1.66 | $1.92 | 311,293 |
March 2024 | $2.41 | $2.59 | $1.97 | $2.02 | 602,018 |
February 2024 | $2.64 | $2.79 | $2.25 | $2.40 | 504,588 |
January 2024 | $2.80 | $2.95 | $1.87 | $2.53 | 950,469 |
December 2023 | $1.74 | $4.03 | $1.72 | $2.85 | 2,249,194 |
November 2023 | $2.25 | $3.07 | $1.57 | $1.71 | 1,330,330 |
October 2023 | $4.76 | $6.13 | $2.20 | $2.26 | 993,664 |
September 2023 | $5.50 | $5.80 | $4.52 | $4.78 | 219,322 |
August 2023 | $8.00 | $8.00 | $4.40 | $5.48 | 797,908 |
July 2023 | $7.35 | $8.20 | $7.02 | $7.74 | 432,413 |
June 2023 | $9.80 | $9.80 | $6.90 | $7.10 | 587,601 |
May 2023 | $10.80 | $11.37 | $9.40 | $9.71 | 223,177 |
April 2023 | $11.60 | $12.20 | $10.78 | $10.84 | 155,072 |
March 2023 | $13.60 | $15.00 | $10.82 | $11.90 | 465,613 |
February 2023 | $23.40 | $23.60 | $13.00 | $13.20 | 401,455 |
January 2023 | $15.55 | $23.40 | $14.80 | $23.40 | 303,689 |
