| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2025 | $0.42 | $0.43 | $0.36 | $0.39 | 952,777 |
February 2025 | $0.40 | $0.48 | $0.33 | $0.42 | 6,314,680 |
January 2025 | $0.53 | $0.66 | $0.39 | $0.40 | 7,558,514 |
December 2024 | $0.44 | $1.49 | $0.31 | $0.52 | 226,002,975 |
November 2024 | $0.64 | $0.73 | $0.45 | $0.48 | 3,823,821 |
October 2024 | $0.58 | $0.78 | $0.44 | $0.66 | 2,508,287 |
September 2024 | $0.79 | $0.92 | $0.54 | $0.60 | 5,218,317 |
August 2024 | $0.94 | $1.40 | $0.68 | $0.78 | 5,151,740 |
July 2024 | $0.97 | $1.20 | $0.88 | $0.92 | 1,677,800 |
June 2024 | $0.89 | $1.00 | $0.80 | $0.94 | 1,232,766 |
May 2024 | $0.87 | $0.98 | $0.82 | $0.90 | 1,273,905 |
April 2024 | $0.97 | $1.03 | $0.80 | $0.87 | 2,938,743 |
March 2024 | $1.76 | $1.93 | $0.94 | $0.96 | 4,915,609 |
February 2024 | $1.54 | $2.30 | $1.53 | $1.75 | 2,259,197 |
January 2024 | $2.05 | $2.29 | $1.48 | $1.49 | 1,298,928 |
December 2023 | $1.74 | $2.04 | $1.14 | $1.99 | 1,843,810 |
November 2023 | $2.42 | $2.64 | $1.59 | $1.65 | 1,440,652 |
October 2023 | $3.19 | $3.41 | $2.03 | $2.44 | 3,364,140 |
September 2023 | $3.11 | $3.60 | $2.55 | $3.30 | 2,006,478 |
August 2023 | $1.85 | $4.81 | $1.82 | $3.12 | 8,517,569 |
July 2023 | $1.94 | $2.00 | $1.65 | $1.80 | 1,216,835 |
June 2023 | $1.78 | $2.18 | $1.42 | $1.97 | 2,480,801 |
May 2023 | $2.27 | $2.33 | $1.47 | $1.78 | 2,320,116 |
April 2023 | $1.48 | $2.60 | $1.42 | $2.30 | 2,982,174 |
March 2023 | $1.90 | $1.90 | $1.20 | $1.49 | 1,993,563 |
