| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $164.47 | $181.84 | $162.83 | $176.99 | 30,279,736 |
December 2024 | $175.48 | $185.70 | $158.96 | $162.63 | 140,730,424 |
November 2024 | $181.40 | $193.87 | $166.46 | $174.71 | 140,364,112 |
October 2024 | $202.93 | $215.19 | $178.86 | $181.15 | 138,465,244 |
September 2024 | $192.63 | $211.65 | $172.98 | $201.58 | 136,164,997 |
August 2024 | $203.26 | $212.09 | $170.88 | $196.80 | 162,293,526 |
July 2024 | $235.85 | $254.80 | $194.51 | $211.30 | 129,513,556 |
June 2024 | $217.40 | $248.36 | $208.04 | $234.99 | 104,692,058 |
May 2024 | $194.89 | $224.11 | $191.52 | $214.16 | 110,350,916 |
April 2024 | $205.67 | $213.16 | $185.72 | $197.44 | 101,688,451 |
March 2024 | $202.53 | $213.61 | $195.81 | $204.98 | 113,041,399 |
February 2024 | $164.17 | $205.17 | $163.55 | $200.40 | 151,326,373 |
January 2024 | $158.76 | $177.01 | $146.90 | $163.03 | 136,514,881 |
December 2023 | $148.40 | $163.73 | $143.45 | $160.81 | 99,324,355 |
November 2023 | $131.72 | $156.20 | $131.46 | $148.62 | 129,356,078 |
October 2023 | $137.49 | $146.93 | $127.93 | $131.04 | 120,292,429 |
September 2023 | $152.97 | $153.73 | $131.79 | $137.08 | 109,704,008 |
August 2023 | $149.11 | $151.88 | $133.90 | $151.25 | 118,645,696 |
July 2023 | $142.29 | $151.44 | $131.92 | $149.77 | 127,147,562 |
June 2023 | $132.12 | $144.93 | $129.18 | $142.80 | 116,841,988 |
May 2023 | $111.65 | $137.13 | $109.58 | $131.70 | 133,941,263 |
April 2023 | $119.86 | $121.18 | $107.41 | $111.38 | 111,983,416 |
March 2023 | $115.99 | $123.79 | $110.29 | $121.04 | 160,485,506 |
February 2023 | $110.22 | $122.81 | $107.89 | $114.46 | 130,322,563 |
January 2023 | $98.09 | $113.81 | $94.50 | $109.61 | 117,570,971 |
