| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2024 | $319.87 | $357.29 | $315.47 | $349.85 | 10,057,334 |
October 2024 | $318.00 | $339.62 | $310.61 | $320.41 | 7,888,197 |
September 2024 | $319.78 | $325.99 | $304.07 | $318.63 | 7,908,977 |
August 2024 | $319.67 | $334.51 | $289.82 | $321.42 | 8,613,600 |
July 2024 | $322.14 | $333.32 | $303.86 | $313.63 | 8,400,732 |
June 2024 | $316.74 | $329.34 | $311.25 | $321.50 | 11,828,500 |
May 2024 | $323.91 | $335.18 | $308.03 | $317.45 | 9,932,000 |
April 2024 | $347.16 | $352.71 | $320.32 | $324.88 | 7,524,300 |
March 2024 | $333.62 | $354.34 | $326.21 | $347.16 | 9,486,900 |
February 2024 | $328.66 | $352.97 | $321.45 | $334.17 | 12,203,730 |
January 2024 | $358.80 | $359.99 | $322.24 | $327.83 | 26,564,430 |
December 2023 | $293.49 | $364.31 | $275.81 | $362.88 | 20,427,140 |
November 2023 | $278.47 | $303.77 | $258.01 | $293.36 | 10,981,040 |
October 2023 | $296.93 | $306.51 | $266.76 | $278.26 | 9,594,310 |
September 2023 | $320.55 | $322.05 | $292.06 | $297.55 | 8,303,200 |
August 2023 | $338.76 | $339.26 | $287.20 | $318.87 | 11,544,530 |
July 2023 | $326.90 | $351.23 | $317.25 | $342.10 | 8,413,360 |
June 2023 | $320.63 | $339.55 | $308.17 | $330.27 | 9,980,060 |
May 2023 | $312.22 | $331.71 | $282.00 | $323.59 | 11,249,420 |
April 2023 | $329.99 | $332.83 | $309.37 | $313.92 | 6,906,520 |
March 2023 | $302.45 | $333.89 | $290.93 | $332.80 | 13,674,580 |
February 2023 | $265.46 | $307.26 | $263.78 | $303.61 | 10,047,390 |
January 2023 | $245.27 | $268.36 | $230.00 | $266.36 | 8,036,580 |
December 2022 | $254.36 | $263.19 | $231.34 | $241.59 | 10,176,160 |
November 2022 | $223.91 | $259.39 | $206.36 | $254.30 | 14,001,960 |
