| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2025 | $29.78 | $38.16 | $28.66 | $36.98 | 53,245,439 |
February 2025 | $30.08 | $33.05 | $27.85 | $28.84 | 48,293,100 |
January 2025 | $23.22 | $29.83 | $23.03 | $29.57 | 47,721,900 |
December 2024 | $24.22 | $26.64 | $21.97 | $22.59 | 66,471,300 |
November 2024 | $27.69 | $27.74 | $22.61 | $24.41 | 77,480,200 |
October 2024 | $26.82 | $30.79 | $24.69 | $27.21 | 59,043,300 |
September 2024 | $28.36 | $28.84 | $25.87 | $26.06 | 44,742,100 |
August 2024 | $27.48 | $31.65 | $24.34 | $29.04 | 36,708,300 |
July 2024 | $24.54 | $29.24 | $24.27 | $27.29 | 29,249,300 |
June 2024 | $23.78 | $24.73 | $21.50 | $24.42 | 37,172,400 |
May 2024 | $22.50 | $25.27 | $21.81 | $23.51 | 33,078,800 |
April 2024 | $22.15 | $24.78 | $21.04 | $22.34 | 63,353,300 |
March 2024 | $18.18 | $22.36 | $18.01 | $21.57 | 50,335,500 |
February 2024 | $17.44 | $18.21 | $15.89 | $17.93 | 36,739,700 |
January 2024 | $18.09 | $18.13 | $15.23 | $16.98 | 33,708,200 |
December 2023 | $18.54 | $19.45 | $15.48 | $18.01 | 46,800,300 |
November 2023 | $16.91 | $19.36 | $15.03 | $18.55 | 62,111,100 |
October 2023 | $14.70 | $19.14 | $14.37 | $17.19 | 57,878,200 |
September 2023 | $16.91 | $18.02 | $15.16 | $15.23 | 48,451,400 |
August 2023 | $19.69 | $19.89 | $15.35 | $16.38 | 55,401,100 |
July 2023 | $20.37 | $22.36 | $18.91 | $21.35 | 40,137,200 |
June 2023 | $23.62 | $24.59 | $19.71 | $20.28 | 49,029,200 |
May 2023 | $25.89 | $29.11 | $22.42 | $23.27 | 65,153,300 |
April 2023 | $23.33 | $27.05 | $23.13 | $25.56 | 68,658,600 |
March 2023 | $16.24 | $23.49 | $15.92 | $23.26 | 89,461,200 |
