Andretti Acquisition Corp II Class A Ordinary Shares (POLE) went public on October 28, when it opened at $9.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $9.99 | $10.03 | $9.99 | $10.03 | 282,427 |
December 2024 | $9.97 | $10.00 | $9.97 | $10.00 | 2,847,945 |
November 2024 | $9.96 | $11.16 | $9.94 | $9.97 | 2,656,400 |
October 2024 | $9.95 | $10.05 | $9.94 | $9.95 | 1,503,100 |
December 2022 | $1,525.00 | $1,525.00 | $1,525.00 | $1,525.00 | — |
November 2022 | $1,525.00 | $1,525.00 | $1,525.00 | $1,525.00 | — |
October 2022 | $1,525.00 | $1,525.00 | $1,525.00 | $1,525.00 | — |
September 2022 | $1,525.00 | $1,525.00 | $1,525.00 | $1,525.00 | — |
August 2022 | $1,525.00 | $1,525.00 | $1,525.00 | $1,525.00 | — |
July 2022 | $1,525.00 | $1,525.00 | $1,525.00 | $1,525.00 | — |
June 2022 | $1,525.00 | $1,525.00 | $1,525.00 | $1,525.00 | — |
May 2022 | $1,525.00 | $1,525.00 | $1,525.00 | $1,525.00 | — |
April 2022 | $1,525.00 | $1,525.00 | $1,525.00 | $1,525.00 | — |
March 2022 | $1,525.00 | $1,525.00 | $1,525.00 | $1,525.00 | — |
February 2022 | $1,525.00 | $1,525.00 | $1,525.00 | $1,525.00 | — |
January 2022 | $1,525.00 | $1,525.00 | $1,525.00 | $1,525.00 | — |
December 2021 | $1,525.00 | $1,525.00 | $1,525.00 | $1,525.00 | — |
November 2021 | $1,525.00 | $1,525.00 | $1,525.00 | $1,525.00 | — |
October 2021 | $1,525.00 | $1,525.00 | $1,525.00 | $1,525.00 | — |
September 2021 | $1,525.00 | $1,525.00 | $1,525.00 | $1,525.00 | — |
August 2021 | $1,525.00 | $1,525.00 | $1,525.00 | $1,525.00 | — |
July 2021 | $1,525.00 | $1,525.00 | $1,525.00 | $1,525.00 | — |
June 2021 | $1,525.00 | $1,525.00 | $1,525.00 | $1,525.00 | — |
May 2021 | $1,525.00 | $1,525.00 | $1,525.00 | $1,525.00 | — |
April 2021 | $1,525.00 | $1,525.00 | $1,525.00 | $1,525.00 | — |
