| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $215.49 | $221.53 | $208.09 | $219.16 | 33,079,400 |
December 2024 | $217.21 | $223.84 | $205.83 | $212.46 | 61,046,700 |
November 2024 | $222.93 | $232.57 | $204.53 | $217.13 | 69,238,900 |
October 2024 | $227.96 | $236.03 | $219.90 | $222.17 | 53,929,300 |
September 2024 | $227.73 | $234.77 | $211.80 | $229.20 | 59,494,500 |
August 2024 | $226.16 | $234.87 | $197.06 | $232.87 | 83,068,600 |
July 2024 | $224.79 | $242.09 | $215.42 | $229.44 | 68,388,400 |
June 2024 | $232.19 | $238.56 | $223.94 | $226.34 | 57,525,200 |
May 2024 | $194.63 | $238.90 | $189.23 | $231.60 | 76,784,200 |
April 2024 | $194.97 | $201.68 | $180.32 | $198.14 | 69,931,600 |
March 2024 | $189.28 | $197.43 | $185.78 | $195.35 | 69,419,000 |
February 2024 | $188.85 | $193.99 | $179.91 | $188.57 | 75,316,800 |
January 2024 | $193.73 | $199.01 | $178.73 | $189.10 | 65,233,900 |
December 2023 | $179.67 | $199.33 | $176.58 | $195.19 | 60,298,500 |
November 2023 | $154.06 | $182.90 | $152.12 | $179.42 | 71,014,600 |
October 2023 | $171.22 | $173.74 | $151.65 | $153.94 | 69,759,600 |
September 2023 | $178.66 | $179.47 | $166.97 | $171.31 | 63,242,000 |
August 2023 | $192.46 | $194.83 | $164.12 | $177.02 | 78,502,500 |
July 2023 | $188.90 | $194.86 | $179.73 | $194.30 | 64,031,500 |
June 2023 | $173.69 | $190.24 | $168.87 | $189.71 | 77,548,800 |
May 2023 | $175.17 | $187.18 | $156.94 | $172.21 | 85,216,100 |
April 2023 | $190.41 | $192.13 | $165.96 | $174.33 | 50,965,300 |
March 2023 | $178.19 | $191.47 | $173.56 | $191.14 | 79,636,700 |
February 2023 | $165.28 | $189.47 | $165.18 | $177.81 | 74,563,900 |
January 2023 | $159.72 | $165.95 | $153.94 | $165.41 | 62,930,900 |
