Amtech Systems (ASYS) went public on September 7, 1984, when it opened at a split-adjusted price of $0.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2024 | $5.56 | $5.87 | $5.30 | $5.71 | 283,057 |
October 2024 | $5.79 | $6.14 | $4.95 | $5.56 | 1,016,587 |
September 2024 | $6.28 | $6.44 | $5.65 | $5.80 | 578,401 |
August 2024 | $5.81 | $6.81 | $5.21 | $6.36 | 855,896 |
July 2024 | $5.87 | $6.96 | $5.50 | $5.74 | 1,168,710 |
June 2024 | $6.42 | $6.68 | $5.67 | $5.86 | 979,554 |
May 2024 | $4.76 | $6.42 | $4.70 | $6.42 | 834,504 |
April 2024 | $5.49 | $5.59 | $4.60 | $4.82 | 759,155 |
March 2024 | $4.86 | $5.45 | $4.65 | $5.41 | 885,101 |
February 2024 | $4.10 | $5.08 | $3.37 | $4.81 | 2,112,063 |
January 2024 | $4.25 | $4.65 | $3.86 | $4.08 | 1,931,393 |
December 2023 | $7.82 | $8.02 | $3.59 | $4.20 | 5,814,941 |
November 2023 | $7.38 | $8.11 | $6.84 | $7.74 | 356,889 |
October 2023 | $7.60 | $8.12 | $6.95 | $7.17 | 394,865 |
September 2023 | $8.60 | $8.83 | $7.30 | $7.62 | 719,048 |
August 2023 | $10.97 | $10.99 | $8.33 | $8.58 | 1,231,652 |
July 2023 | $9.61 | $11.98 | $9.00 | $10.75 | 776,614 |
June 2023 | $8.84 | $10.44 | $8.73 | $9.56 | 478,322 |
May 2023 | $8.69 | $9.50 | $8.51 | $8.90 | 650,856 |
April 2023 | $9.54 | $9.75 | $8.44 | $8.63 | 384,955 |
March 2023 | $9.55 | $9.76 | $8.32 | $9.54 | 713,877 |
February 2023 | $10.72 | $11.44 | $8.78 | $9.58 | 1,470,466 |
January 2023 | $7.84 | $11.24 | $7.81 | $10.83 | 734,485 |
December 2022 | $10.00 | $10.00 | $7.50 | $7.60 | 1,107,950 |
November 2022 | $9.36 | $11.73 | $8.65 | $10.94 | 591,709 |
