| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $0.03 | $1.48 | $0.02 | $1.20 | 2,512,221 |
November 2024 | $0.03 | $0.03 | $0.01 | $0.03 | 84,400 |
October 2024 | $0.05 | $0.05 | $0.01 | $0.03 | 325,200 |
September 2024 | $0.05 | $0.07 | $0.02 | $0.05 | 121,700 |
August 2024 | $0.06 | $0.06 | $0.04 | $0.05 | 116,900 |
July 2024 | $0.05 | $0.06 | $0.04 | $0.06 | 1,200 |
June 2024 | $0.07 | $0.07 | $0.05 | $0.05 | 7,000 |
May 2024 | $0.18 | $0.18 | $0.04 | $0.07 | 81,000 |
April 2024 | $0.15 | $0.18 | $0.13 | $0.18 | 64,060 |
March 2024 | $0.15 | $0.15 | $0.11 | $0.15 | 35,590 |
February 2024 | $0.17 | $0.17 | $0.11 | $0.15 | 20,040 |
January 2024 | $0.14 | $0.17 | $0.10 | $0.17 | 46,200 |
December 2023 | $0.10 | $0.18 | $0.10 | $0.14 | 16,800 |
November 2023 | $0.24 | $0.24 | $0.10 | $0.10 | 11,800 |
October 2023 | $0.22 | $0.26 | $0.17 | $0.24 | 10,900 |
September 2023 | $0.32 | $0.32 | $0.08 | $0.25 | 11,044 |
August 2023 | $0.44 | $0.51 | $0.06 | $0.32 | 15,917 |
July 2023 | $0.41 | $0.53 | $0.31 | $0.44 | 39,418 |
June 2023 | $0.25 | $0.59 | $0.25 | $0.41 | 113,386 |
May 2023 | $0.58 | $0.76 | $0.25 | $0.38 | 158,791 |
April 2023 | $0.35 | $0.68 | $0.35 | $0.59 | 55,086 |
March 2023 | $0.37 | $0.55 | $0.23 | $0.40 | 34,430 |
February 2023 | $0.33 | $0.53 | $0.03 | $0.37 | 111,249 |
January 2023 | $0.31 | $0.35 | $0.28 | $0.33 | 8,300 |
December 2022 | $0.36 | $0.36 | $0.22 | $0.31 | 51,825 |
