| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $575.27 | $575.27 | $521.06 | $542.39 | 9,348,189 |
November 2024 | $509.51 | $577.00 | $501.20 | $573.97 | 9,585,252 |
October 2024 | $467.84 | $523.35 | $464.64 | $508.81 | 9,367,112 |
September 2024 | $446.37 | $470.19 | $421.33 | $468.44 | 8,708,154 |
August 2024 | $428.55 | $449.04 | $384.61 | $448.13 | 9,786,652 |
July 2024 | $427.21 | $446.98 | $408.13 | $427.24 | 11,517,606 |
June 2024 | $432.46 | $443.38 | $417.24 | $424.38 | 8,629,651 |
May 2024 | $407.63 | $439.87 | $405.07 | $433.74 | 9,321,349 |
April 2024 | $433.36 | $436.21 | $397.63 | $407.63 | 11,734,790 |
March 2024 | $403.55 | $436.18 | $399.95 | $434.01 | 10,220,090 |
February 2024 | $382.11 | $409.16 | $372.94 | $403.24 | 7,800,113 |
January 2024 | $373.76 | $397.20 | $363.43 | $381.60 | 11,988,955 |
December 2023 | $348.40 | $378.59 | $345.17 | $374.69 | 10,181,973 |
November 2023 | $310.22 | $348.91 | $308.21 | $348.73 | 9,887,197 |
October 2023 | $321.50 | $332.16 | $301.25 | $309.05 | 11,729,807 |
September 2023 | $333.35 | $344.78 | $319.36 | $323.90 | 8,439,466 |
August 2023 | $339.18 | $347.37 | $321.24 | $331.66 | 7,926,297 |
July 2023 | $323.96 | $350.39 | $318.88 | $341.02 | 9,252,296 |
June 2023 | $293.83 | $327.53 | $293.16 | $325.08 | 11,760,247 |
May 2023 | $298.66 | $305.13 | $272.58 | $292.11 | 13,758,480 |
April 2023 | $298.96 | $309.69 | $281.10 | $297.19 | 10,723,006 |
March 2023 | $333.06 | $337.37 | $267.94 | $298.53 | 19,504,838 |
February 2023 | $339.33 | $348.17 | $325.07 | $333.96 | 8,449,419 |
January 2023 | $304.27 | $341.94 | $297.63 | $339.81 | 10,928,906 |
December 2022 | $322.10 | $323.68 | $295.42 | $302.20 | 10,535,422 |
