| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $30.33 | $31.61 | $26.48 | $31.11 | 28,877,105 |
March 2025 | $29.25 | $30.71 | $27.42 | $30.30 | 46,940,000 |
February 2025 | $27.55 | $30.09 | $26.39 | $29.55 | 33,347,900 |
January 2025 | $28.24 | $29.62 | $26.18 | $28.06 | 22,882,200 |
December 2024 | $28.89 | $29.08 | $26.17 | $28.19 | 49,138,100 |
November 2024 | $26.28 | $29.48 | $23.80 | $29.30 | 44,561,000 |
October 2024 | $25.58 | $26.75 | $23.26 | $26.15 | 30,413,500 |
September 2024 | $20.01 | $26.32 | $19.61 | $25.66 | 68,748,800 |
August 2024 | $15.67 | $20.88 | $14.40 | $20.37 | 47,585,400 |
July 2024 | $14.24 | $16.48 | $14.02 | $15.52 | 18,344,000 |
June 2024 | $14.26 | $14.68 | $13.70 | $14.22 | 32,925,100 |
May 2024 | $13.20 | $14.05 | $13.08 | $14.03 | 17,597,800 |
April 2024 | $14.26 | $14.26 | $12.26 | $13.14 | 18,975,700 |
March 2024 | $12.81 | $14.26 | $12.68 | $14.12 | 19,692,600 |
February 2024 | $12.09 | $13.69 | $11.88 | $12.86 | 25,031,100 |
