American Battery Technology Company Common Stock (ABAT) went public on September 21, 2023, when it opened at a split-adjusted price of $11.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $2.51 | $3.15 | $1.23 | $1.38 | 95,456,736 |
December 2024 | $0.92 | $4.11 | $0.83 | $2.46 | 215,347,993 |
November 2024 | $1.01 | $1.04 | $0.73 | $0.93 | 11,713,114 |
October 2024 | $1.06 | $1.11 | $0.91 | $1.00 | 8,756,052 |
September 2024 | $1.08 | $1.21 | $0.80 | $1.07 | 20,146,508 |
August 2024 | $1.07 | $1.15 | $0.75 | $1.11 | 5,729,316 |
July 2024 | $1.25 | $1.28 | $0.95 | $1.07 | 12,092,653 |
June 2024 | $1.40 | $1.50 | $1.00 | $1.25 | 10,542,288 |
May 2024 | $1.31 | $1.55 | $1.28 | $1.38 | 7,806,355 |
April 2024 | $1.83 | $2.11 | $1.21 | $1.30 | 15,135,208 |
March 2024 | $2.20 | $2.75 | $1.59 | $1.75 | 13,932,750 |
February 2024 | $2.80 | $2.80 | $1.70 | $2.14 | 14,985,996 |
January 2024 | $4.63 | $4.68 | $2.33 | $2.70 | 15,741,350 |
December 2023 | $4.29 | $6.45 | $3.90 | $4.69 | 16,010,400 |
November 2023 | $4.84 | $4.91 | $3.85 | $4.35 | 5,853,600 |
October 2023 | $8.82 | $8.84 | $3.33 | $4.86 | 7,433,100 |
September 2023 | $9.30 | $13.78 | $7.53 | $8.62 | 5,849,507 |
August 2023 | $9.77 | $11.25 | $8.25 | $9.23 | 2,360,480 |
July 2023 | $11.40 | $11.70 | $9.60 | $9.69 | 1,320,031 |
June 2023 | $11.37 | $12.75 | $10.80 | $11.55 | 1,363,680 |
May 2023 | $11.85 | $14.10 | $10.34 | $11.33 | 1,573,974 |
April 2023 | $13.82 | $14.10 | $10.95 | $11.82 | 2,721,758 |
March 2023 | $12.84 | $21.75 | $11.67 | $14.10 | 6,686,586 |
February 2023 | $10.02 | $13.97 | $8.70 | $12.60 | 2,656,865 |
January 2023 | $6.20 | $11.24 | $6.08 | $10.05 | 1,901,133 |
