| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2025 | $30.50 | $31.09 | $25.04 | $26.55 | 74,497,007 |
February 2025 | $31.20 | $32.90 | $26.07 | $29.89 | 70,148,000 |
January 2025 | $28.22 | $34.00 | $28.03 | $31.97 | 52,401,000 |
December 2024 | $26.33 | $29.43 | $24.00 | $27.96 | 73,670,300 |
November 2024 | $18.18 | $26.85 | $17.75 | $26.33 | 53,064,700 |
October 2024 | $16.03 | $19.73 | $15.96 | $17.85 | 52,322,651 |
September 2024 | $13.51 | $16.74 | $13.16 | $15.95 | 32,831,346 |
August 2024 | $11.63 | $14.64 | $10.11 | $13.65 | 31,625,100 |
July 2024 | $12.58 | $12.63 | $10.47 | $11.61 | 30,391,685 |
June 2024 | $15.50 | $15.57 | $12.54 | $12.57 | 27,180,400 |
May 2024 | $14.19 | $16.43 | $13.75 | $15.37 | 33,762,400 |
April 2024 | $16.19 | $16.90 | $13.10 | $14.28 | 37,566,494 |
March 2024 | $16.62 | $18.23 | $14.71 | $16.30 | 32,602,600 |
February 2024 | $13.40 | $17.29 | $13.10 | $16.32 | 55,195,500 |
