Alto Ingredients (ALTO) went public on March 24, 2005, when it opened at a split-adjusted price of $976.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $1.62 | $1.89 | $1.41 | $1.62 | 12,134,207 |
January 2025 | $1.60 | $1.93 | $1.57 | $1.63 | 13,503,706 |
December 2024 | $1.43 | $1.72 | $1.40 | $1.56 | 15,220,980 |
November 2024 | $1.78 | $2.05 | $1.18 | $1.45 | 28,386,964 |
October 2024 | $1.61 | $1.94 | $1.58 | $1.78 | 9,278,216 |
September 2024 | $1.35 | $1.87 | $1.35 | $1.61 | 11,112,302 |
August 2024 | $1.58 | $1.58 | $1.33 | $1.38 | 9,803,352 |
July 2024 | $1.44 | $1.73 | $1.36 | $1.59 | 7,882,313 |
June 2024 | $1.53 | $1.57 | $1.28 | $1.45 | 9,174,624 |
May 2024 | $1.90 | $1.98 | $1.47 | $1.52 | 11,046,041 |
April 2024 | $2.20 | $2.40 | $1.87 | $1.89 | 9,012,427 |
March 2024 | $2.19 | $2.28 | $1.80 | $2.18 | 14,193,423 |
February 2024 | $1.88 | $2.30 | $1.72 | $2.20 | 11,483,985 |
January 2024 | $2.66 | $2.80 | $1.84 | $1.84 | 17,836,680 |
December 2023 | $2.42 | $3.00 | $2.42 | $2.66 | 19,817,812 |
November 2023 | $4.14 | $4.98 | $1.82 | $2.44 | 49,273,755 |
October 2023 | $4.45 | $4.48 | $3.71 | $4.16 | 16,736,129 |
September 2023 | $3.65 | $4.58 | $3.59 | $4.42 | 18,607,348 |
August 2023 | $3.96 | $4.46 | $3.34 | $3.61 | 24,412,478 |
July 2023 | $2.92 | $4.21 | $2.90 | $4.02 | 28,938,728 |
June 2023 | $2.00 | $2.94 | $1.97 | $2.89 | 46,186,962 |
May 2023 | $1.31 | $2.31 | $1.20 | $2.01 | 33,621,087 |
April 2023 | $1.52 | $1.62 | $1.21 | $1.31 | 16,188,919 |
March 2023 | $2.99 | $3.14 | $1.44 | $1.50 | 29,185,417 |
February 2023 | $3.36 | $3.56 | $2.84 | $2.92 | 13,355,821 |
