| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $237.92 | $240.65 | $231.00 | $240.55 | 2,575,676 |
December 2024 | $252.37 | $258.12 | $233.00 | $235.31 | 12,084,100 |
November 2024 | $267.05 | $286.58 | $229.86 | $253.07 | 18,414,700 |
October 2024 | $274.88 | $304.39 | $263.65 | $266.59 | 18,420,500 |
September 2024 | $260.44 | $279.85 | $244.88 | $275.03 | 13,916,000 |
August 2024 | $250.00 | $287.55 | $245.17 | $262.69 | 23,472,800 |
July 2024 | $240.00 | $263.73 | $231.01 | $237.46 | 19,175,200 |
June 2024 | $149.20 | $252.87 | $147.25 | $243.00 | 32,910,300 |
May 2024 | $144.21 | $155.49 | $143.96 | $148.43 | 12,133,000 |
April 2024 | $148.57 | $159.34 | $141.98 | $143.95 | 10,752,600 |
March 2024 | $150.90 | $155.91 | $143.66 | $149.45 | 12,898,600 |
February 2024 | $173.54 | $176.35 | $143.52 | $151.09 | 27,970,800 |
January 2024 | $189.88 | $199.38 | $172.37 | $172.91 | 12,191,700 |
December 2023 | $167.93 | $198.00 | $166.02 | $191.41 | 11,632,700 |
November 2023 | $151.94 | $174.00 | $148.73 | $168.25 | 12,745,000 |
October 2023 | $177.31 | $180.99 | $148.10 | $151.80 | 15,470,600 |
September 2023 | $199.14 | $212.08 | $168.65 | $177.10 | 14,228,600 |
August 2023 | $193.40 | $200.77 | $178.64 | $197.82 | 10,612,800 |
July 2023 | $188.43 | $218.88 | $187.65 | $195.40 | 10,403,500 |
June 2023 | $185.81 | $205.25 | $184.07 | $189.94 | 11,713,800 |
May 2023 | $198.87 | $212.47 | $183.00 | $185.01 | 13,253,100 |
April 2023 | $198.60 | $211.27 | $192.38 | $199.20 | 15,714,400 |
March 2023 | $191.45 | $205.14 | $179.19 | $200.32 | 19,221,600 |
February 2023 | $228.15 | $234.70 | $187.52 | $191.45 | 16,244,100 |
January 2023 | $238.00 | $242.39 | $212.64 | $226.40 | 15,310,900 |
