Allurion Technologies (ALUR) went public on August 2, 2023, when it opened at a split-adjusted price of $225.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $12.50 | $12.75 | $7.14 | $7.95 | 221,012 |
December 2024 | $10.00 | $13.75 | $6.50 | $10.75 | 640,024 |
November 2024 | $17.33 | $19.70 | $7.75 | $9.50 | 462,764 |
October 2024 | $16.18 | $20.00 | $14.63 | $17.83 | 126,376 |
September 2024 | $17.00 | $22.25 | $13.83 | $15.33 | 196,948 |
August 2024 | $21.50 | $22.63 | $14.88 | $16.48 | 129,212 |
July 2024 | $26.25 | $33.75 | $20.25 | $21.50 | 293,984 |
June 2024 | $37.75 | $88.75 | $20.75 | $24.95 | 2,931,216 |
May 2024 | $53.25 | $60.75 | $37.25 | $37.75 | 65,092 |
April 2024 | $44.00 | $98.75 | $39.00 | $50.25 | 2,503,052 |
March 2024 | $79.00 | $83.25 | $40.75 | $43.75 | 27,572 |
February 2024 | $73.75 | $93.63 | $66.25 | $80.25 | 33,668 |
January 2024 | $90.75 | $95.75 | $73.25 | $74.75 | 17,564 |
December 2023 | $90.75 | $100.00 | $75.25 | $93.50 | 25,252 |
November 2023 | $105.00 | $116.00 | $89.25 | $93.25 | 19,652 |
October 2023 | $107.50 | $128.75 | $105.00 | $105.00 | 28,576 |
September 2023 | $98.25 | $160.75 | $97.50 | $107.50 | 210,172 |
August 2023 | $269.00 | $269.25 | $65.75 | $99.50 | 104,724 |
July 2023 | $263.75 | $273.50 | $242.50 | $264.50 | 49,440 |
June 2023 | $263.75 | $267.50 | $262.75 | $266.75 | 56,528 |
May 2023 | $260.00 | $263.75 | $259.00 | $263.50 | 21,476 |
April 2023 | $256.00 | $260.50 | $256.00 | $259.50 | 20,900 |
March 2023 | $256.25 | $256.25 | $254.25 | $256.00 | 22,492 |
February 2023 | $256.50 | $260.88 | $255.75 | $256.50 | 40,484 |
January 2023 | $252.00 | $258.50 | $251.75 | $257.75 | 13,676 |
